RFC最新价格_RFC今日美元价格_RFCK线图

Retard Finder Coin(RFC)

$0.0005988

≈ ￥0

2.67% ($0.0005988)

更新于：2026-06-11 20:08:15

24H最高 $0.0006066

24H交易量 268.76

今日开盘 $0

24H最低 $0.0005682

流通市值 $57.57万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.0006066

24H最低 $0.0005682

24H交易量 268.76

流通市值 $57.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 77.21	$79.21	$68.12	$54.09万	$317.24万	-2.52%	-2.52
902	SAUCE SaucerSwap	$ 0.01617	$0.02	$0.01	$310.16	$388.96万	-2.41%	-2.41
903	AVT Aventus	$ 0.4045	$0.45	$0.00	$1,523.16	$242.70万	-10.52%	-10.52
904	MEMEFI MemeFi	$ 0.0001244	$0.00	$0.00	$1,952.27	$124.40万	-1.66%	-1.66
905	DADDY Daddy Tate	$ 0.007631	$0.01	$0.00	$821.67	$457.62万	3.13%	3.13
906	GOCHU Gochujangcoin	$ 0.0000001963	$0.00	$0.00	$6.89万	$219.43万	2.13%	2.13
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012537	$0.01	$0.00	$4.73万	$1,253.70万	-0.61%	-0.61
908	NETMIND NetMind Token	$ 0.05487	$0.06	$0.09	$8.83万	$236.02万	1.85%	1.85
909	SWAP TrustSwap	$ 0.04566	$0.05	$0.00	$283.66	$445.51万	2.01%	2.01
910	TCOM TCOM Global	$ 0.00848	$0.01	$0.01	$3.41万	$78.02万	-1.73%	-1.73
911	LOFI LOFI	$ 0.003632	$0.00	$0.00	$4,734.89	$363.20万	2.56%	2.56
912	HOLD Holdstation	$ 0.000027401	$0.00	$0.37	$1,508.77	$216.57	17.9%	17.9
913	GFI Goldfinch	$ 0.1091	$0.11	$0.12	$6,056.70	$317.87万	-0.09%	-0.09
914	GHX GamerCoin	$ 0.006779	$0.01	$0.00	$10.24万	$266.41万	-1.35%	-1.35
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 85.08	$85.34	$67.95	$36.48万	$373.51万	2.94%	2.94
916	BELLS Bellscoin	$ 0.0477	$0.05	$0.05	$1,277.96	$272.14万	-1.85%	-1.85
917	ROAM Roam	$ 0.006478	$0.01	$0.01	$2.06万	$77.74万	22.64%	22.64
918	DN DeepNode	$ 0.6	$0.79	$0.12	$286.27万	$1,350.00万	62.38%	62.38
919	SPARKLET Upland (SPARKLET)	$ 0.01995	$0.02	$0.01	$6,373.66	$337.62万	2.36%	2.36
920	MYRO Myro	$ 0.002614	$0.00	$0.00	$2.82万	$246.81万	-2.13%	-2.13
921	RWA Allo	$ 0.001302	$0.00	$0.00	$2.50万	$234.36万	-1.8%	-1.8
922	EVAA EVAA Protocol	$ 0.368	$0.45	$0.41	$30.35万	$243.54万	-17.72%	-17.72
923	TREAT Shiba Inu Treat	$ 0.0002256	$0.00	$0.00	$3.33万	$225.60万	-20.19%	-20.19
924	PUFFER Puffer	$ 0.01466	$0.02	$0.03	$6.05万	$149.98万	-0.67%	-0.67
925	TLOS Telos	$ 0.010738	$0.01	$0.01	$4.24万	$290.06万	-1.61%	-1.61
926	PNG Pangolin	$ 0.02133	$0.02	$0.01	$1.57万	$274.99万	-2.73%	-2.73
927	RION Hyperion	$ 0.1734	$0.17	$0.19	$3,756.09	$294.78万	-0.74%	-0.74
928	TRWA Tharwa	$ 0.0002283	$0.00	$0.00	$1.90万	$159.81万	-8.93%	-8.93
929	ECHO Echo Protocol	$ 0.004372	$0.00	$0.01	$3,107.40	$91.00万	-0.81%	-0.81
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.01	$1,579.72	$219.50万	1.85%	1.85
931	ARG Argentine Football Association Fan Token	$ 0.3265	$0.35	$0.57	$1.68万	$122.34万	-5.36%	-5.36
932	NACHO Nacho the Kat	$ 0.00001055	$0.00	$0.00	$3,185.47	$302.79万	0.28%	0.28
933	MAX Maxfi	$ 494.81	$0.00	$0.14	$0.00	$108.37亿	0%	0
934	CRTS Cratos	$ 0.00006968	$0.00	$0.00	$7.30万	$243.90万	-0.27%	-0.27
935	TOKEN TokenFi	$ 0.002574	$0.00	$0.00	$2.91万	$257.40万	2.26%	2.26
936	NS Sui Name Service	$ 0.01112	$0.01	$0.02	$1,162.06	$166.80万	-2.96%	-2.96
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,127.91	$192.00万	-0.15%	-0.15
938	MIGGLES Mr Miggles	$ 0.001797	$0.00	$0.00	$857.87	$172.04万	-1.04%	-1.04
939	DMC DeLorean	$ 0.0005117	$0.00	$0.00	$2,424.59	$138.59万	-0.54%	-0.54
940	REZ Renzo	$ 0.00312	$0.00	$0.00	$3,843.25	$327.60万	-0.63%	-0.63
941	SAROS Saros Finance	$ 0.0004882	$0.00	$0.00	$7.66万	$128.15万	-0.1%	-0.1
942	PTB Portal to Bitcoin	$ 0.0005693	$0.00	$0.00	$14.63万	$121.50万	-0.1%	-0.1
943	GOATED GOAT Network	$ 0.01514	$0.02	$0.03	$2,277.97	$157.98万	-0.39%	-0.39
944	PUBLIC PublicAI	$ 0.01333	$0.01	$0.01	$1,673.63	$266.60万	-0.37%	-0.37
945	PROPS Props	$ 0.004345	$0.00	$0.00	$1.56万	$223.06万	-2.35%	-2.35

加载更多