Quai Network(QUAI)
$0.0267
≈ ￥0.18
-6.15% ($0.0367)
更新于：2026-04-16 04:07:28
更新于：2026-04-16 04:07:28
24H最高 $0.02847
24H交易量 3.98万
今日开盘 $-0.01
24H最低 $0.02602
流通市值 $1,276.26万
最低日期 2025-08-18
历史最低 $0.034654
最高日期 2025-02-24
历史最高 $0.3611
24H最高 $0.02847
24H最低 $0.02602
24H交易量 3.98万
流通市值 $1,276.26万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.46 $31.23 $31.03 $8,370.07 $18.28万 1.8% 1.8
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005386 $0.00 $0.00 $4.15万 $6.94万 -1.46% -1.46
1503
BloceryLOGO
BLY Blocery
$ 0.0000279 $0.00 $0.00 $9,696.56 $1,521.47 8.09% 8.09
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0081334 $0.01 $0.00 $1.06万 $194.18万 5.44% 5.44
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002016 $0.00 $0.00 $7,411.35 $1.51万 0.59% 0.59
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017056 $0.00 $0.00 $9,879.47 $24.48万 -4.66% -4.66
1507
Only1LOGO
LIKE Only1
$ 0.001435 $0.00 $0.00 $3.33万 $2.52万 9.2% 9.2
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 513.44 $515.53 $578.54 $13.15万 $16.88万 0.9% 0.9
1509
DPRatingLOGO
RATING DPRating
$ 0.00028229 $0.00 $0.00 $1.03万 $62.10万 1.08% 1.08
1510
MidnightLOGO
NIGHT Midnight
$ 0.03578 $0.04 $0.00 $252.77万 $2,147.27万 0.11% 0.11
1511
KTONLOGO
KTON KTON
$ 1.593 $1.63 $1.70 $9,425.22 $8.09万 -1.78% -1.78
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000959 $0.00 $0.00 $2.28万 $4.51万 -1.27% -1.27
1513
HivelloLOGO
HVLO Hivello
$ 0.00007814 $0.00 $0.00 $1.69万 $3.65万 -0.36% -0.36
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.282 $0.29 $0.36 $9,450.20 $13.03万 0.42% 0.42
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.00031 $0.00 $0.01 $625.34 $3,846.08 -14.6% -14.6
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.00117 $0.00 $0.00 $9,260.98 $9.08万 -3.38% -3.38
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004628 $0.00 $0.00 $9,332.80 $1.30万 -5.8% -5.8
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003148 $0.00 $0.00 $9,047.35 $1.98万 -0.15% -0.15
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006283 $0.00 $0.00 $9,783.58 $2.27万 -1.98% -1.98
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.7 $161.43 $137.63 $8,988.82 $15.87万 -0.25% -0.25
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.5064 $0.52 $0.55 $2.35万 $7.49万 -0.49% -0.49
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005701 $0.00 $0.00 $9,471.95 $5.76万 0.03% 0.03
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00004044 $0.00 $0.00 $3,351.97 $4.04万 -5.95% -5.95
1524
WingRidersLOGO
WRT WingRiders
$ 0.006095 $0.01 $0.00 $1.16万 $4.96万 -1.47% -1.47
加载更多