QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 33 页

量子链(QTUM)

$0.9616

≈ ￥6.63

-0.66% ($-1.8684)

更新于：2026-04-05 07:40:20

更新于：2026-04-05 07:40:20

24H最高 $1.0063

24H交易量 21.70万

今日开盘 $2.83

24H最低 $0.9365

流通市值 $1.01亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.0063

24H最低 $0.9365

24H交易量 21.70万

流通市值 $1.01亿

今日开盘 $2.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002402	$0.00	$0.00	$9,901.25	$13.11万	0.46%	0.46
1602	CAT Catcoin BSC	$ 0.000001603	$0.00	$0.00	$3.72万	$3,382.33亿	0.43%	0.43
1603	UNN UNION Finance	$ 0.0001118	$0.00	$0.00	$9,840.50	$5.59万	4.31%	4.31
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.2	$104.29	$129.63	$2.03万	$7.48万	-1.04%	-1.04
1605	AQA AQA	$ 0.00119907	$0.00	$0.00	$9,829.11	$28.78万	7.9%	7.9
1606	NBS 新比特股	$ 0.00010184	$0.00	$0.00	$1.12万	$26.56万	18.07%	18.07
1607	TOWN Town Star	$ 0.0003717	$0.00	$0.00	$3.52万	$7,994.69	-1.51%	-1.51
1608	AWS Agentwood	$ 0.000173	$0.00	$0.00	$1.38万	$1.73万	-0.63%	-0.63
1609	WATER Waterfall	$ 0.00010801	$0.00	$0.00	$2.11万	$7.29万	-1.25%	-1.25
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,212.82	$2.84万	0%	0
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$9,174.80	$3.00万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00001903	$0.00	$0.00	$9,198.19	$3.81万	-1.5%	-1.5
1613	AIRDROP AIRDROP2049	$ 0.00002142	$0.00	$0.00	$1.33万	$2.51万	-2.14%	-2.14
1614	MAJO Majo	$ 0.006693	$0.01	$0.00	$1.02万	$14.06万	8.1%	8.1
1615	AIPUMP aiPUMP	$ 0.0031429	$0.00	$0.00	$1.27万	$50.29万	-10.81%	-10.81
1616	AZNX AstraZeneca xStock	$ 102.52	$105.13	$71.27	$9,209.00	$10.25万	-2.48%	-2.48
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,333.12	$7.94万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010533	$0.00	$0.00	$8,703.34	$3.20万	-3.42%	-3.42
1620	CHATAI ChatAI	$ 0.0003902	$0.00	$0.00	$1.10万	$4.88万	-3.17%	-3.17
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.04万	$8.27万	0%	0
1622	ZSC Zeusshield	$ 0.00010946	$0.00	$0.00	$9,809.23	$12.80万	3.43%	3.43
1623	CWAR Cryowar Token	$ 0.0003883	$0.00	$0.00	$9,911.33	$3.46万	-2.63%	-2.63
1624	BABY Baby	$ 0.01293	$0.01	$0.00	$18.50万	$96.98亿	-8.29%	-8.29
1625	AOG AgeOfGods	$ 0.0004273	$0.00	$0.00	$9,027.83	$3.37万	0.14%	0.14
1626	DFDVX DFDV tokenized stock	$ 3.598	$3.74	$12.88	$1.34万	$1.80万	0.27%	0.27
1627	GMRT Gamer Tag	$ 0.180458	$0.18	$0.00	$1.09万	$528.44万	6.72%	6.72
1628	STIX STIX	$ 0.000006692	$0.00	$0.00	$9,907.27	$7,612.15	-1.6%	-1.6
1629	KOX Coca-Cola xStock	$ 76.66	$76.67	$67.45	$9,237.93	$7.67万	0.39%	0.39
1630	CSCOX Cisco xStock	$ 80.46	$82.88	$65.84	$1.22万	$8.05万	-1.46%	-1.46
1631	BR Bohr(BSC)	$ 0.17323	$0.18	$0.00	$93.73万	$173.23万	10.61%	10.61
1632	LAI LayerAI	$ 0.00000663	$0.00	$0.00	$1.13万	$1,193.40	2.79%	2.79
1633	NC Nodecoin	$ 0.000842	$0.00	$0.02	$3.63万	$2,862.80	-1.7%	-1.7