QNT最新价格_QNT今日美元价格_QNTK线图

Quant(QNT)

$73.61

≈ ￥507.47

4.41% ($60)

更新于：2026-04-03 07:13:34

24H最高 $73.96

24H交易量 16.72万

今日开盘 $13.61

24H最低 $69.21

流通市值 $8.89亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $73.96

24H最低 $69.21

24H交易量 16.72万

流通市值 $8.89亿

今日开盘 $13.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005486	$0.00	$0.00	$8.10万	$4,876.44万	-5.15%	-5.15
452	POPCAT Popcat (SOL)	$ 0.04668	$0.05	$0.12	$11.43万	$4,574.51万	-2.95%	-2.95
453	TOSHI Toshi	$ 0.0001754	$0.00	$0.00	$19.79万	$7,157.54万	-6.7%	-6.7
454	QUBIC QUBIC	$ 0.0000009597	$0.00	$0.00	$54.32万	$1.10亿	-9.11%	-9.11
455	KAITO KAITO	$ 0.418	$0.42	$0.67	$2.95万	$1.01亿	3.18%	3.18
456	BIO Bio Protocol	$ 0.01632	$0.02	$0.04	$4.49万	$2,115.94万	-2.5%	-2.5
457	EDGE Definitive	$ 0.09889	$0.12	$0.04	$162.44万	$5,785.07万	-8.94%	-8.94
458	MORPHO Morpho	$ 1.4999	$1.70	$0.82	$21.94万	$1.68亿	-9.31%	-9.31
459	PNUT Peanut the Squirrel	$ 0.03919	$0.04	$0.12	$5.84万	$3,918.45万	-2.36%	-2.36
460	CHEEMS Cheems (cheems.pet)	$ 0.000000455	$0.00	$0.00	$1.45万	$8,531.02万	1.85%	1.85
461	ULTIMA ULTIMA	$ 3438.4	$3,538.70	$2,034.24	$12.76万	$1.29亿	-2%	-2
462	USELESS Useless Coin	$ 0.02971	$0.03	$0.15	$11.95万	$2,970.79万	-5.77%	-5.77
463	ZBCN Zebec Network	$ 0.002347	$0.00	$0.00	$19.20万	$1.19亿	-1.51%	-1.51
464	SAHARA Sahara AI	$ 0.02111	$0.02	$0.07	$5.81万	$4,306.44万	-8.96%	-8.96
465	OL Open Loot	$ 0.01069	$0.01	$0.03	$1.44万	$5,345.00万	-0.92%	-0.92
466	ETHW EthereumPoW	$ 0.2435	$0.26	$0.99	$1.74万	$2,934.76万	-2.67%	-2.67
467	AERO Aerodrome Finance	$ 0.3159	$0.33	$0.28	$28.74万	$5,053.64万	-3.45%	-3.45
468	XION XION	$ 0.09282	$0.09	$0.79	$5,096.35	$1,856.40万	-1.27%	-1.27
469	RED RedStone	$ 0.1025	$0.11	$0.23	$2.60万	$2,870.00万	-2.84%	-2.84
470	ZETA stoicDAO	$ 0.04611	$0.05	$0.00	$3.90万	$4,611.00万	-4.01%	-4.01
471	XTTA TrendX	$ 0.08026	$0.08	$0.16	$17.52万	$3,210.40万	4.46%	4.46
472	GRASS Grass	$ 0.2752	$0.29	$0.64	$23.03万	$6,712.27万	-2.72%	-2.72
473	ATH Aethir	$ 0.00654	$0.01	$0.02	$87.07万	$3,717.66万	-6.81%	-6.81
474	PROVE Succinct	$ 0.2258	$0.23	$0.82	$20.99万	$4,403.10万	-0.22%	-0.22
475	PLUME Plume	$ 0.009507	$0.01	$0.08	$40.03万	$1,901.40万	-7.98%	-7.98
476	BAN 香蕉币	$ 0.06117	$0.06	$0.00	$356.69万	$9,420.56万	7.44%	7.44
477	PI Plian	$ 0.16964	$0.18	$0.00	$285.76万	$7,406.00万	-3.99%	-3.99
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$42.38万	$960.96万	1.02%	1.02
479	YZY YZY MONEY	$ 0.3286	$0.33	$0.46	$9,386.43	$9,858.00万	-0.24%	-0.24
480	CAMP Camp Network	$ 0.002229	$0.00	$0.07	$16.00万	$468.09万	-7.93%	-7.93
481	NPC Non-Playable Coin	$ 0.007164	$0.01	$0.01	$8.32万	$5,324.68万	-8.7%	-8.7
482	MAGATRUMP MAGA Trump	$ 0.03593	$0.04	$0.11	$1.00万	$3,593.00万	-4.61%	-4.61
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005448	$0.00	$0.00	$1.26万	$2,291.92万	-5.59%	-5.59
484	NPC Non-Playable Coin	$ 0.007164	$0.01	$0.01	$8.32万	$5,224.13万	-8.7%	-8.7
485	CFG Centrifuge	$ 0.14557	$0.16	$0.10	$67.13万	$6,753.54万	-6.93%	-6.93
486	COW CoW Protocol Token	$ 0.1982	$0.21	$0.04	$6.92万	$8,268.97万	-3.59%	-3.59
487	BABYDOGE 宝贝狗	$ 0.0000000003716	$0.00	$0.00	$6.10万	$4,277.61万	-6.68%	-6.68
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04476	$0.05	$0.12	$7.88万	$4,431.11万	-5.18%	-5.18
489	SOMI Somnia	$ 0.155	$0.16	$0.38	$1.30万	$2,483.10万	-0.38%	-0.38
490	VVS VVS Finance	$ 0.000001299	$0.00	$0.00	$3.40万	$2,998.81万	-3.42%	-3.42
491	CTC Creditcoin	$ 0.13992	$0.15	$0.12	$1.99万	$2,899.90万	-5.08%	-5.08
492	VANA Vana	$ 1.202	$1.27	$3.74	$1.45万	$3,616.10万	-3.76%	-3.76
493	SHX Stronghold Token	$ 0.004204	$0.00	$0.01	$10.99万	$2,435.76万	-2.7%	-2.7
494	DEGEN Degen	$ 0.0006688	$0.00	$0.00	$2.41万	$2,472.28万	-3.22%	-3.22
495	SXT Space and Time	$ 0.01626	$0.02	$0.06	$6.59万	$2,276.40万	5.24%	5.24
496	RED 红色令牌	$ 0.1025	$0.11	$0.00	$2.60万	$1,742.50万	-2.84%	-2.84
497	NXPC Nexpace	$ 0.2762	$0.29	$0.64	$3.00万	$4,668.88万	-1.6%	-1.6
498	AURASOL AURASOL	$ 0.006709	$0.01	$0.09	$1.32万	$646.29万	-9.09%	-9.09

加载更多