Q最新价格_Q今日美元价格_QK线图 - 第 12 页

Quack AI(Q)

$0.007955

≈ ￥0.05

-1.83% ($0.017955)

更新于：2026-04-05 06:10:13

更新于：2026-04-05 06:10:13

24H最高 $0.008228

24H交易量 9.04万

今日开盘 $-0.01

24H最低 $0.007907

流通市值 $1,285.53万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-09-03

历史最高 $0.012986

24H最高 $0.008228

24H最低 $0.007907

24H交易量 9.04万

流通市值 $1,285.53万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6727	$1.71	$0.10	$2.13万	$8,328.06万	-1.71%	-1.71
552	DOGS DOGS	$ 0.0000275	$0.00	$0.00	$1.71万	$1,421.06万	1.43%	1.43
553	TUT Tutorial	$ 0.009192	$0.01	$0.02	$2.34万	$919.20万	0.43%	0.43
554	SPON Spheron Network	$ 0.0020294	$0.00	$0.02	$5.51万	$202.94万	0.02%	0.02
555	MVL MVL	$ 0.001274	$0.00	$0.00	$9,418.64	$2,933.26万	-1.39%	-1.39
556	BERT BERT	$ 0.008149	$0.01	$0.01	$13.88万	$787.80万	3.33%	3.33
557	SCARCITY SCARCITY	$ 0.00732	$0.01	$0.06	$1.11万	$650.87万	2.96%	2.96
558	DRIFT Drift	$ 0.04516	$0.06	$0.22	$22.02万	$541.92万	-5.02%	-5.02
559	BANANA Banana Gun	$ 3.372	$3.41	$4.91	$2.08万	$1,161.51万	1.59%	1.59
560	SIREN Siren	$ 0.20655	$0.28	$0.03	$1,610.52万	$1.53亿	17.14%	17.14
561	VINE Vine Coin	$ 0.01872	$0.02	$0.02	$3.04万	$1,871.99万	2.68%	2.68
562	SCR Scroll	$ 0.04378	$0.05	$0.21	$10.20万	$831.82万	-2.71%	-2.71
563	VVV Venice Token	$ 7.193	$7.44	$1.79	$41.54万	$1.74亿	1.66%	1.66
564	LA Lagrange	$ 0.1798	$0.19	$0.28	$1.75万	$3,470.14万	-3.17%	-3.17
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,481.21	$6,132.07万	0%	0
566	SVL Slash Vision Labs	$ 0.013585	$0.01	$0.00	$1.02万	$2,160.73万	0.11%	0.11
567	TGT THORWallet	$ 0.000183	$0.00	$0.00	$190.59	$5.09万	-8.5%	-8.5
568	SOPH Sophon	$ 0.008152	$0.01	$0.03	$2.05万	$1,630.40万	1.09%	1.09
569	OMI Ecomi Collect	$ 0.00011713	$0.00	$0.00	$1.65万	$2,299.09万	-2.88%	-2.88
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$9,478.32	$2,218.62万	-0.37%	-0.37
571	APU Apu Apustaja	$ 0.00002662	$0.00	$0.00	$1.75万	$899.47万	4.92%	4.92
572	TPT TokenPocket	$ 0.005848	$0.01	$0.00	$9,641.87	$2,027.18万	1.17%	1.17
573	LISTA Lista	$ 0.09096	$0.09	$0.11	$1.18万	$2,092.08万	0.14%	0.14
574	SEND Suilend	$ 0.08901	$0.09	$0.27	$9,308.25	$890.10万	-1.41%	-1.41
575	NEWT Newton Protocol	$ 0.06489	$0.07	$0.25	$1.84万	$1,395.14万	3.19%	3.19
576	ZRC Zircuit	$ 0.001444	$0.00	$0.02	$2.24万	$316.95万	1.12%	1.12
577	DESO Decentralized Social	$ 5.207	$5.33	$2.69	$3.59万	$4,626.18万	-2.06%	-2.06
578	VAI Vai	$ 0.005279	$0.01	$0.72	$1.26万	$28.59万	6.62%	6.62
579	H Humanity Protocol	$ 0.07849	$0.09	$0.02	$58.39万	$1.43亿	-5.18%	-5.18
580	WCT WalletConnect Token	$ 0.05424	$0.05	$0.28	$4.75万	$1,009.95万	1.25%	1.25
581	ELON 多格龙火星	$ 0.07566	$0.09	$0.00	$2.71万	$41.95兆	-7.5%	-7.5
582	NIL Nillion	$ 0.03384	$0.04	$0.24	$5.57万	$660.39万	-3.78%	-3.78
583	WMTX World Mobile Token	$ 0.07029	$0.08	$0.10	$9,707.37	$1,839.52万	-6.06%	-6.06
584	ANDYETH ANDYETH	$ 0.00000764	$0.00	$0.00	$1.06万	$764.00万	-1.21%	-1.21
585	UXLINK UXLINK	$ 0.001639	$0.00	$0.27	$71.37万	$27.86万	5.4%	5.4
586	HYPER Hyperlane	$ 0.08575	$0.09	$0.09	$21.15万	$1,502.34万	2.18%	2.18
587	CAT Simon's Cat	$ 0.000001573	$0.00	$0.00	$2.29万	$1,147.53万	-1.68%	-1.68
588	PRO Propy	$ 0.3504	$0.35	$0.03	$6.31万	$2,587.75万	1.71%	1.71
589	TREE Treehouse	$ 0.05637	$0.06	$0.28	$2.55万	$880.06万	0.28%	0.28
590	TOWNS Towns	$ 0.003701	$0.00	$0.02	$8.81万	$780.68万	13.49%	13.49
591	XRD Radix	$ 0.001182	$0.00	$0.00	$1.70万	$1,187.78万	1.02%	1.02
592	EPIC Epic Chain	$ 0.2662	$0.27	$0.72	$2.93万	$653.99万	0.3%	0.3
593	PUFF Puff The Dragon	$ 0.07495	$0.08	$0.06	$3.87万	$4,413.72万	0.09%	0.09
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$3.98万	$2,155.42万	0%	0
595	ERG 尔格币	$ 0.2825	$0.29	$0.08	$1.51万	$1,656.54万	-1.46%	-1.46
596	INIT Initia	$ 0.08316	$0.08	$0.30	$10.99万	$1,237.01万	0.83%	0.83
597	SAPIEN Sapien	$ 0.06793	$0.08	$0.12	$19.44万	$1,698.25万	-9.87%	-9.87