PYUSD最新价格_PYUSD今日美元价格_PYUSDK线图 - 第 23 页

PayPal USD(PYUSD)

$0.9997

≈ ￥7.12

-0.01% ($-0.0103)

更新于：2025-11-10 23:04:34

更新于：2025-11-10 23:04:34

24H最高 $0.9999

24H交易量 1.42万

今日开盘 $1.01

24H最低 $0.999

流通市值 $8.10亿

最低日期 2025-05-14

历史最低 $0.9496

最高日期 2024-07-27

历史最高 $1.0845

24H最高 $0.9999

24H最低 $0.999

24H交易量 1.42万

流通市值 $8.10亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010602	$0.00	$0.00	$1.29万	$106.02万	6.69%	6.69
1102	ZERC zkRace	$ 0.01454	$0.02	$0.02	$2.20万	$174.48万	-8.78%	-8.78
1103	BLUM Blum	$ 0.02758	$0.03	$0.01	$1.70万	$264.99万	-0.03%	-0.03
1104	FUEL EtherParty	$ 0.002677	$0.00	$0.00	$9.01万	$141.49万	3.35%	3.35
1105	LKY 幸运币	$ 0.18	$0.19	$0.15	$1.22万	$236.39万	-1.58%	-1.58
1106	SPA Sperax	$ 0.006879	$0.01	$0.00	$2.27万	$186.31万	4.65%	4.65
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001774	$0.00	$0.00	$9,750.33	$166.42万	7.77%	7.77
1108	EARNM Earnm	$ 0.000317	$0.00	$0.00	$9,883.17	$158.50万	1.6%	1.6
1109	MIRAI MIRAI（SOL）	$ 0.001552	$0.00	$0.00	$1.23万	$155.20万	9.99%	9.99
1110	EGG Nestree	$ 0.007332	$0.01	$0.00	$8,972.75	$1,019.17万	1.79%	1.79
1111	FRED First Convicted RACCON	$ 0.00117	$0.00	$0.00	$1.11万	$116.98万	2.63%	2.63
1112	MDAO MarsDAO	$ 0.019129	$0.04	$0.00	$64.24万	$105.87万	64.87%	64.87
1113	GEAR Gearbox	$ 0.002661	$0.00	$0.00	$2.46万	$198.65万	2.5%	2.5
1114	FOREST Forest Protocol	$ 0.06952	$0.07	$0.03	$1.15万	$563.11万	-0.68%	-0.68
1115	LIME iMe Lab	$ 0.007309	$0.01	$0.00	$4.57万	$180.22万	-0.53%	-0.53
1116	MAD MAD	$ 0.0000012	$0.00	$0.00	$2.49万	$120.00万	0.92%	0.92
1117	PATRIOT Patriot	$ 0.00062852	$0.00	$0.00	$5.29万	$628.52万	14.73%	14.73
1118	DNX Dynex	$ 0.0383	$0.04	$0.02	$1.33万	$194.80万	0%	0
1119	NRN Neuron	$ 0.02478	$0.03	$0.02	$2.25万	$242.84万	3.25%	3.25
1120	ARC Arc	$ 0.02965	$0.03	$0.00	$74.55万	$2,083.95万	4.88%	4.88
1121	XRWA Xend Finance	$ 0.010203	$0.01	$0.01	$1.61万	$131.61万	-0.09%	-0.09
1122	DARK Dark Eclipse	$ 0.003888	$0.00	$0.00	$2.98万	$388.78万	39.9%	39.9
1123	RLY Rally	$ 0.0002707	$0.00	$0.00	$9,730.41	$77.43万	7.5%	7.5
1124	SD Stader Labs	$ 0.4021	$0.46	$0.24	$54.39万	$144.76万	3.68%	3.68
1125	LN Lnfi Network	$ 0.011971	$0.01	$0.02	$11.48万	$141.56万	-1.02%	-1.02
1126	FUSE Fuse Network	$ 0.008443	$0.01	$0.01	$1.62万	$185.65万	13.52%	13.52
1127	OVR OVR	$ 0.08419	$0.08	$0.02	$9,689.84	$172.08万	3.08%	3.08
1128	CAT CatCoin	$ 0.000004736	$0.00	$0.00	$14.22万	$957.48亿	6.14%	6.14
1129	SWCH SwissCheese	$ 0.1839	$0.19	$0.14	$2.61万	$224.38万	-1.23%	-1.23
1130	CAGA Crypto Asset Governance Alliance	$ 0.0000276	$0.00	$0.00	$9,347.63	$218.04万	0%	0
1131	DUKO DUKO	$ 0.00009912	$0.00	$0.00	$1.06万	$95.79万	3.14%	3.14
1132	KOKO Koala AI	$ 0.00000006106	$0.00	$0.00	$9,207.84	$55.63万	0.18%	0.18
1133	RIZ Rivalz Network	$ 0.001497	$0.00	$0.00	$2.51万	$172.16万	25.75%	25.75
1134	BOA BOSAGORA	$ 0.005197	$0.01	$0.00	$1.27万	$162.98万	2.87%	2.87
1135	BUCK GME MASCOT	$ 0.0009817	$0.00	$0.00	$1.27万	$98.16万	4.25%	4.25
1136	TAKER Taker Protocol	$ 0.005351	$0.01	$0.01	$9.51万	$90.97万	-3.16%	-3.16
1137	BUBB Bubb	$ 0.0009241	$0.00	$0.00	$1.80万	$92.41万	0.2%	0.2
1138	UNITE Unite	$ 0.0003125	$0.00	$0.00	$2.30万	$164.53万	-1.35%	-1.35
1139	LOULOU LOULOU	$ 0.0015487	$0.00	$0.00	$1.28万	$154.87万	6.06%	6.06
1140	OPTIMUS OPTIMUS	$ 0.01887	$0.02	$0.01	$9,693.35	$188.70万	5.24%	5.24
1141	DUCK Unit Protocol	$ 0.001559	$0.00	$0.00	$4.41万	$71.87万	2.63%	2.63
1142	WOD World of Dypians	$ 0.05126	$0.06	$0.05	$39.38万	$161.42万	5.04%	5.04
1143	MOONPIG Moonpig	$ 0.0007905	$0.00	$0.00	$1.16万	$79.04万	2.27%	2.27
1144	FOXSY Foxsy AI	$ 0.003899	$0.00	$0.00	$14.14万	$157.31万	43.13%	43.13