PVP最新价格_PVP今日美元价格_PVPK线图 - 第 34 页

PvP(PVP)

$0.3079

≈ ￥2.1

-4.93% ($0.3879)

更新于：2026-05-20 06:48:22

更新于：2026-05-20 06:48:22

24H最高 $0.3241

24H交易量 5.46万

今日开盘 $-0.08

24H最低 $0.3075

流通市值 $2,316.83万

最低日期 2025-04-27

历史最低 $9.0716E-8

最高日期 2025-12-29

历史最高 $1.7449

24H最高 $0.3241

24H最低 $0.3075

24H交易量 5.46万

流通市值 $2,316.83万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.14198	$0.15	$0.00	$12.55万	$45.43万	0.73%	0.73
1652	ROUTE Router Protocol	$ 0.0015996	$0.00	$0.00	$1.16万	$1.19万	-1.26%	-1.26
1653	Y8U Y8U	$ 0.0002687	$0.00	$0.00	$34.80	$7,604.21	0.48%	0.48
1654	SHM Shardeum	$ 0.00004961	$0.00	$0.00	$6.14万	$3,968.80	1.24%	1.24
1655	GCOIN Galaxy Fight Club	$ 0.0057151	$0.01	$0.00	$1,222.32	$7.79万	0.06%	0.06
1656	YBDBD Yabba Dabba Doo	$ 0.0000008852	$0.00	$0.00	$86.25	$7,258.64	-3.81%	-3.81
1657	HYPER HyperChain X	$ 0.10971	$0.12	$0.00	$18.30万	$1,679.37万	-8.12%	-8.12
1658	GROK Grok	$ 0.0004319	$0.00	$0.00	$4.45万	$43.19亿	1.4%	1.4
1659	PRARE PolkaRARE	$ 0.0030791	$0.00	$0.00	$2,294.12	$1.72万	15.13%	15.13
1660	MGT Moongate	$ 0.00024832	$0.00	$0.00	$9,419.92	$1.75万	-6.34%	-6.34
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 166.43	$174.01	$100.37	$36.11万	$7,589.21	-2.73%	-2.73
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 183.43	$183.43	$217.87	$21.77万	$4,415.16	6.72%	6.72
1663	PRIMAL Primal Token	$ 0.000025308	$0.00	$0.00	$2,437.54	$6,263.73	11.44%	11.44
1664	POLC Polka City	$ 0.0021818	$0.00	$0.00	$1,368.50	$1.90万	3.64%	3.64
1665	RECT ReflectionAI	$ 0.0003843	$0.00	$0.00	$2.18	$5,188.05	-0.41%	-0.41
1666	AI Chat AI	$ 0.02921	$0.03	$0.00	$14.22万	$275.16万	-8.34%	-8.34
1667	ORO Operon Origins	$ 0.0016867	$0.00	$0.00	$826.62	$1.34万	2.96%	2.96
1668	L1 Lamina1	$ 0.00488	$0.00	$0.00	$3,416.07	$7,363.92	17.7%	17.7
1669	NC Nodecoin	$ 0.0007979	$0.00	$0.00	$1.37万	$2,712.86	-0.27%	-0.27
1670	DHV DeHive	$ 0.053325	$0.06	$0.01	$4,794.35	$1.07万	12.64%	12.64
1671	WOJAK Wojak	$ 0.00000007922	$0.00	$0.00	$7.29万	$5,499.45	-0.48%	-0.48
1672	M MetaVerse-M	$ 3.4799	$3.56	$0.00	$14.00万	$3,474.50万	8.43%	8.43
1673	BYN Beyond Finance	$ 0.0033591	$0.00	$0.00	$1,194.72	$1.18万	4.99%	4.99
1674	AGI Agility	$ 0.007354	$0.01	$0.00	$4.54万	$5.91万	-1.16%	-1.16
1675	FIRE Fire Protocol	$ 0.0015488	$0.00	$0.00	$1,807.63	$5,808.00	16.82%	16.82
1676	BLUE Blue Swap	$ 0.01677	$0.02	$0.01	$6.24万	$4,495.85	0.35%	0.35
1677	TRALA TRALA	$ 0.0008091	$0.00	$0.00	$781.36	$1.08万	-0.63%	-0.63
1678	NODE NodeOps	$ 0.01144	$0.01	$0.01	$4,451.53	$1,134.84	0.43%	0.43
1679	QUICK Quickswap	$ 0.00942	$0.01	$0.01	$266.12	$1,504.87	-0.86%	-0.86
1680	CORE cVault.finance	$ 0.03625	$0.04	$0.07	$6.55万	$362.50	3.57%	3.57
1681	SFI saffron.finance	$ 0.005651	$0.01	$0.01	$221.33	$401.36	-0.51%	-0.51
1682	YCT Youclout	$ 0.00019034	$0.00	$0.00	$1,246.46	$3,172.33	-1.34%	-1.34
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 8.447	$9.14	$9.78	$4,916.22	$269.37	-5.98%	-5.98
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$0.00	$35.23	0%	0
1685	NOOT NOOT	$ 0.00028392	$0.00	$0.00	$527.03	$1,194.42亿	-7.02%	-7.02
1686	MEME MEME	$ 0.0005112	$0.00	$0.00	$1.74万	$48.05	1.69%	1.69
1687	MEME Meme	$ 0.0005112	$0.00	$0.00	$1.74万	$14.31	1.69%	1.69
1688	AT 绝艺通证	$ 0.1315	$0.16	$0.00	$32.00万	$1,639.66万	-17.7%	-17.7