PROPS最新价格_PROPS今日美元价格_PROPSK线图 - 第 33 页

Props(PROPS)

$0.007479

≈ ￥0.05

-3.29% ($0.007479)

更新于：2026-01-16 07:09:22

更新于：2026-01-16 07:09:22

24H最高 $0.007749

24H交易量 6.98万

今日开盘 $-0

24H最低 $0.007335

流通市值 $383.94万

最低日期 2022-07-03

历史最低 $0.00060518

最高日期 2021-05-09

历史最高 $0.1994

24H最高 $0.007749

24H最低 $0.007335

24H交易量 6.98万

流通市值 $383.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001742	$0.00	$0.00	$1.17万	$9.51万	0%	0
1602	NYZO Nyzo	$ 0.00166	$0.00	$0.00	$1,622.18	$1.98万	-3.76%	-3.76
1603	FYDE Fyde	$ 0.005063	$0.01	$0.01	$1.27万	$8.49万	10.06%	10.06
1604	CAT Catcoin BSC	$ 0.000003104	$0.00	$0.00	$9.86万	$6,549.44亿	-3.09%	-3.09
1605	UNN UNION Finance	$ 0.0001514	$0.00	$0.00	$1.23万	$7.57万	1.08%	1.08
1606	SMILE bitSmiley	$ 0.0026229	$0.00	$0.00	$5.88万	$5.42万	3.55%	3.55
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.11	$126.52	$129.63	$50.86万	$9.07万	0.43%	0.43
1608	AQA AQA	$ 0.00032476	$0.00	$0.00	$1.38万	$7.79万	11.99%	11.99
1609	NBS 新比特股	$ 0.00006154	$0.00	$0.00	$1.31万	$16.05万	1.71%	1.71
1610	TOWN Town Star	$ 0.0006505	$0.00	$0.00	$2.05万	$1.40万	-2.2%	-2.2
1611	AWS Agentwood	$ 0.0002725	$0.00	$0.00	$1.92万	$2.73万	-1.9%	-1.9
1612	WATER Waterfall	$ 0.00013665	$0.00	$0.00	$2.11万	$9.23万	-7.46%	-7.46
1613	SHFT Shyft Network	$ 0.0003121	$0.00	$0.00	$1.67万	$3.28万	-13.56%	-13.56
1614	BONDLY Bondly	$ 0.0005181	$0.00	$0.00	$2.51万	$5.39万	-1.18%	-1.18
1615	VALUE YFValue	$ 0.010293	$0.01	$0.01	$8,405.43	$4.77万	-2.36%	-2.36
1616	MTOS MomoAI	$ 0.00002488	$0.00	$0.00	$1.22万	$4.98万	-0.83%	-0.83
1617	AIRDROP AIRDROP2049	$ 0.00002812	$0.00	$0.00	$1.66万	$3.29万	-6.26%	-6.26
1618	MAJO Majo	$ 0.002815	$0.00	$0.00	$1.29万	$5.91万	3.95%	3.95
1619	AIPUMP aiPUMP	$ 0.0003035	$0.00	$0.00	$1.33万	$4.86万	-0.81%	-0.81
1620	AZNX AstraZeneca xStock	$ 96.45	$99.25	$71.27	$1.54万	$9.65万	-0.67%	-0.67
1621	CNNS CNNS	$ 0.00001475	$0.00	$0.00	$1.26万	$1.92万	-27.01%	-27.01
1622	SCCP S.C.Corinthians Fan Token	$ 0.03294	$0.03	$0.03	$1.20万	$7.87万	-0.33%	-0.33
1623	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1624	HORD Hord	$ 0.0009804	$0.00	$0.00	$1.22万	$2.98万	-3.06%	-3.06
1625	FEAR Fear NFTs	$ 0.001275	$0.00	$0.02	$4,807.18	$6,298.50	-30.84%	-30.84
1626	CHATAI ChatAI	$ 0.0002464	$0.00	$0.00	$1.33万	$3.08万	-5.04%	-5.04
1627	FIWA DeFi Warrior	$ 0.00002929	$0.00	$0.00	$1.19万	$8.79万	0%	0
1628	ZSC Zeusshield	$ 0.00010231	$0.00	$0.00	$1.45万	$11.97万	22.62%	22.62
1629	CWAR Cryowar Token	$ 0.0008973	$0.00	$0.00	$1.29万	$7.99万	1.45%	1.45
1630	BABY Baby	$ 0.01854	$0.02	$0.00	$22.33万	$139.05亿	-1.06%	-1.06
1631	GTC G币	$ 0.00000716	$0.00	$0.00	$1.14万	$1.43万	-40.48%	-40.48
1632	AOG AgeOfGods	$ 0.0005768	$0.00	$0.00	$1.22万	$4.55万	0.99%	0.99
1633	NOTAI NOTAI	$ 0.000002714	$0.00	$0.00	$1.35万	$2.67万	-1.2%	-1.2
1634	DFDVX DFDV tokenized stock	$ 8.185	$8.41	$12.88	$2.20万	$4.09万	3.04%	3.04
1635	GMRT Gamer Tag	$ 0.033206	$0.04	$0.00	$1.28万	$97.24万	-9.81%	-9.81
1636	STIX STIX	$ 0.00002687	$0.00	$0.00	$1.21万	$3.06万	-1.68%	-1.68
1637	KOX Coca-Cola xStock	$ 71.72	$73.19	$67.45	$1.32万	$7.17万	-0.13%	-0.13
1638	CSCOX Cisco xStock	$ 75.17	$77.00	$65.84	$1.68万	$7.52万	-0.64%	-0.64
1639	BR Bohr(BSC)	$ 0.05581	$0.06	$0.00	$8.90万	$55.81万	-1.01%	-1.01
1640	LAI LayerAI	$ 0.00008398	$0.00	$0.00	$2.27万	$1.51万	-7.94%	-7.94
1641	NC Nodecoin	$ 0.00187	$0.00	$0.02	$3.88万	$6,358.00	0.97%	0.97