PORTO最新价格_PORTO今日美元价格_PORTOK线图 - 第 3 页

FC Porto Fan Token(PORTO)

$0.9802

≈ ￥6.76

-1.45% ($3.1602)

更新于：2026-04-03 03:48:16

更新于：2026-04-03 03:48:16

24H最高 $0.9985

24H交易量 9,526.52

今日开盘 $-2.18

24H最低 $0.9664

流通市值 $764.56万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $0.9985

24H最低 $0.9664

24H交易量 9,526.52

流通市值 $764.56万

今日开盘 $-2.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10048	$0.11	$0.07	$1.61万	$4,901.17万	-5.5%	-5.5
102	QTUM 量子链	$ 0.8853	$0.96	$0.76	$14.02万	$9,274.03万	-0.78%	-0.78
103	CVX Convex Finance	$ 1.69	$1.83	$1.43	$1.64万	$1.33亿	-7.24%	-7.24
104	AIOZ AIOZ Network	$ 0.0552	$0.06	$0.01	$4.26万	$4,719.78万	-1.91%	-1.91
105	AKT Akash	$ 0.4653	$0.54	$0.17	$64.84万	$1.07亿	-5.17%	-5.17
106	1INCH 1inch Token	$ 0.08795	$0.09	$0.15	$19.14万	$9,052.11万	-3.58%	-3.58
107	BERA Berachain	$ 0.4108	$0.45	$1.51	$12.66万	$4,415.28万	-7.99%	-7.99
108	IOTX 艾坦星	$ 0.004375	$0.00	$0.00	$1.73万	$4,174.09万	-4.2%	-4.2
109	DCR Decred	$ 20.075	$21.01	$0.39	$1.02万	$2.95亿	-1.62%	-1.62
110	PYTH Pyth Network	$ 0.03795	$0.04	$0.08	$25.47万	$5,692.46万	-4.28%	-4.28
111	ZRX 0x协议	$ 0.10155	$0.11	$0.10	$2.45万	$8,606.32万	-2.27%	-2.27
112	BAT 注意力币	$ 0.09539	$0.10	$0.07	$9,477.60	$1.42亿	-2.99%	-2.99
113	XCN Chain	$ 0.004694	$0.00	$0.00	$79.76万	$1.01亿	-3.59%	-3.59
114	LPT Livepeer Token	$ 2.01	$2.14	$0.36	$3.97万	$6,216.63万	-4.64%	-4.64
115	JTO Jito	$ 0.262	$0.28	$1.40	$9.29万	$3,070.57万	-5.38%	-5.38
116	CKB 字节元	$ 0.001391	$0.00	$0.00	$4.44万	$6,107.26万	-1.48%	-1.48
117	GAS Gas	$ 1.566	$1.67	$0.58	$4.23万	$1.02亿	-2.97%	-2.97
118	SNX Synthetix	$ 0.2757	$0.30	$0.04	$1.42万	$8,444.22万	-5.48%	-5.48
119	BNT Bancor	$ 0.2812	$0.29	$0.08	$9,467.20	$7,738.96万	-2.15%	-2.15
120	NOT Notcoin	$ 0.0003494	$0.00	$0.00	$3.46万	$3,589.01万	-6.5%	-6.5
121	FTT FTX Token	$ 0.2887	$0.32	$0.70	$2.58万	$7,173.37万	-4.05%	-4.05
122	MINA Mina Protocol	$ 0.05792	$0.06	$0.15	$23.59万	$6,179.21万	-3.62%	-3.62
123	ORDI Ordinals	$ 2.224	$2.37	$2.85	$9.91万	$4,670.40万	-5.4%	-5.4
124	SUN SUN(new)	$ 0.01782	$0.02	$0.00	$3.03万	$1.55亿	-0.77%	-0.77
125	TFUEL Theta Fuel	$ 0.01051	$0.01	$0.00	$1.11万	$5,571.58万	-7.07%	-7.07
126	ZIL Zilliqa	$ 0.003786	$0.00	$0.00	$9.43万	$6,007.51万	-1.91%	-1.91
127	YFI yearn.finance	$ 2371.1	$2,537.70	$917.76	$1.33万	$7,774.36万	-5.24%	-5.24
128	SFP SafePal	$ 0.2772	$0.29	$0.27	$1.46万	$1.02亿	-1.63%	-1.63
129	PROM Prom	$ 0.9941	$1.05	$0.10	$1.39万	$1,814.23万	-2.28%	-2.28
130	ROSE Oasis Network	$ 0.00999	$0.01	$0.02	$2.66万	$6,706.89万	-2.82%	-2.82
131	HOT Holo	$ 0.0003983	$0.00	$0.00	$1.48万	$6,850.32万	-2.47%	-2.47
132	RVN Ravencoin	$ 0.005632	$0.01	$0.01	$4.04万	$6,846.71万	-4.99%	-4.99
133	SC 云储币	$ 0.0008934	$0.00	$0.00	$1.11万	$4,623.13万	-2.62%	-2.62
134	ANKR Ankr	$ 0.005133	$0.01	$0.00	$2.34万	$5,133.00万	4.41%	4.41
135	CELO Celo	$ 0.07783	$0.08	$0.24	$1.64万	$3,793.81万	-6.7%	-6.7
136	RON Ronin Network	$ 0.0859	$0.09	$0.20	$1.82万	$2,585.93万	-3.76%	-3.76
137	W Wormhole	$ 0.01431	$0.02	$0.05	$63.88万	$2,575.80万	-1.64%	-1.64
138	AMP Amp	$ 0.000987	$0.00	$0.00	$7.11万	$4,167.87万	-2.94%	-2.94
139	DGB 极特币	$ 0.004011	$0.00	$0.00	$1.40万	$6,247.21万	-0.59%	-0.59
140	T Threshold Network	$ 0.005986	$0.01	$0.01	$1.06万	$5,133.50万	-1.62%	-1.62
141	ETHFI Ether.fi	$ 0.451	$0.49	$0.40	$33.50万	$5,195.52万	-6.31%	-6.31
142	LRC 路印科技	$ 0.01902	$0.02	$0.02	$15.31万	$2,532.80万	-2.51%	-2.51
143	TRAC OriginTrail	$ 0.2676	$0.28	$0.00	$2.82万	$9,779.43万	-5%	-5
144	KSM Kusama	$ 4.142	$4.32	$0.93	$1.31万	$3,508.31万	-1.4%	-1.4
145	XYO XYO Network	$ 0.003643	$0.00	$0.00	$5.02万	$4,909.58万	-1.05%	-1.05
146	RPL Rocket Pool	$ 1.74	$1.80	$0.90	$1.79万	$3,478.51万	-1.75%	-1.75
147	ONE Harmony	$ 0.002048	$0.00	$0.00	$1.71万	$2,593.71万	-3.62%	-3.62
148	GMX GMX	$ 6.241	$6.49	$9.60	$9,685.70	$5,625.31万	-3.22%	-3.22