Poolz Finance(POOLX)
$0.2024
≈ ￥1.44
-4.39% ($0.2624)
更新于：2025-11-13 01:37:01
更新于：2025-11-13 01:37:01
24H最高 $0.2169
24H交易量 1.05万
今日开盘 $-0.06
24H最低 $0.1861
流通市值 $83.49万
最低日期 2025-08-04
历史最低 $0.1526
最高日期 2023-12-08
历史最高 $7.2299
24H最高 $0.2169
24H最低 $0.1861
24H交易量 1.05万
流通市值 $83.49万
今日开盘 $-0.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000008338 $0.00 $0.00 $9,733.99 $1.69万 3% 3
1752
DeFineLOGO
DFA DeFine
$ 0.0003361 $0.00 $0.00 $9,601.86 $1.75万 -9.08% -9.08
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002724 $0.00 $0.00 $1.87万 $7,673.65 -5.54% -5.54
1754
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 232.82 $239.04 $317.71 $14.78万 $1.06万 -1.62% -1.62
1755
YULILOGO
YULI YULI
$ 0.00006097 $0.00 $0.00 $9,864.67 $4,217.17 -2.19% -2.19
1756
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03465 $0.04 $0.03 $2.55万 $1.07万 1.4% 1.4
1757
AmazyLOGO
AZY Amazy
$ 0.0003441 $0.00 $0.00 $1.34万 $1.41万 -5.41% -5.41
1758
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0012704 $0.00 $0.00 $6.67万 $1.14万 -2.36% -2.36
1759
CrosLOGO
CROS Cros
$ 0.00010789 $0.00 $0.00 $9,988.94 $5,394.50 0.14% 0.14
1760
PlayermonLOGO
PYM Playermon
$ 0.0007058 $0.00 $0.00 $2.01万 $1.89万 -5.4% -5.4
1761
AventusLOGO
AVT Aventus
$ 1.212 $1.32 $0.00 $2.49万 $727.20万 -7.55% -7.55
1762
APEcoinLOGO
APE APEcoin
$ 0.3834 $0.40 $0.00 $51.23万 $122.69万 -1.36% -1.36
1763
Lamina1LOGO
L1 Lamina1
$ 0.004828 $0.00 $0.01 $1.38万 $7,285.45 -0.39% -0.39
1764
天平链LOGO
DRAC 天平链
$ 0.006743 $0.01 $0.00 $1.65万 $49.39万 0.19% 0.19
1765
ShirtumLOGO
SHI Shirtum
$ 0.000143 $0.00 $0.00 $1.21万 $9,928.82 -2.45% -2.45
1766
AgilityLOGO
AGI Agility
$ 0.02594 $0.03 $0.00 $49.23万 $20.83万 -4.98% -4.98
1767
Chat AILOGO
AI Chat AI
$ 0.06071 $0.06 $0.00 $1.71万 $571.89万 -1.28% -1.28
1768
NodeOpsLOGO
NODE NodeOps
$ 0.04022 $0.04 $0.04 $10.09万 $3,989.78 -1.05% -1.05
1769
MoveZLOGO
MOVEZ MoveZ
$ 0.000018152 $0.00 $0.00 $1.29万 $9,286.46 1.74% 1.74
1770
StageLOGO
STAGE Stage
$ 0.00002677 $0.00 $0.00 $1.08万 $4,283.20 5.43% 5.43
1771
DexGameLOGO
DXGM DexGame
$ 0.00028742 $0.00 $0.00 $4.73万 $2.95万 5.36% 5.36
1772
tomiLOGO
TOMI tomi
$ 0.00010163 $0.00 $0.00 $1.32万 $4,028.86 -4.77% -4.77
1773
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.003159 $0.00 $0.00 $9,389.40 $9,053.67 -1.09% -1.09
1774
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00006671 $0.00 $0.00 $9,361.26 $4,524.27 -5.67% -5.67
1775
Grindery XLOGO
GX Grindery X
$ 0.00017202 $0.00 $0.00 $5.03万 $6,708.78 6.86% 6.86
1776
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00001983 $0.00 $0.00 $9,815.55 $4,461.75 -3.92% -3.92
1777
DeHiveLOGO
DHV DeHive
$ 0.022916 $0.02 $0.01 $9,455.84 $4,583.20 -0.32% -0.32
1778
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00001898 $0.00 $0.00 $9,474.19 $4,697.55 -8.39% -8.39
1779
Work XLOGO
WORK Work X
$ 0.0012513 $0.00 $0.00 $9,002.68 $3,974.30 -4.15% -4.15
1780
Duel NetworkLOGO
DUEL Duel Network
$ 0.0003618 $0.00 $0.00 $2.36万 $3,819.33 -11.47% -11.47
1781
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001022 $0.00 $0.00 $9,203.08 $5,723.20 1.96% 1.96
1782
BaconDAOLOGO
BACON BaconDAO
$ 0.0002654 $0.00 $0.00 $1.00万 $4,414.49 -4.08% -4.08
1783
cVault.financeLOGO
CORE cVault.finance
$ 0.2088 $0.25 $0.31 $306.56万 $2,088.00 0.33% 0.33
1784
QuickswapLOGO
QUICK Quickswap
$ 0.01766 $0.02 $0.02 $1.22万 $2,821.24 -1.23% -1.23
1785
Operon OriginsLOGO
ORO Operon Origins
$ 0.0008402 $0.00 $0.00 $1.11万 $6,658.59 -3.55% -3.55
1786
AcentLOGO
ACE Acent
$ 0.2853 $0.29 $0.00 $4.16万 $800.47万 0.95% 0.95
加载更多