PIPPIN最新价格_PIPPIN今日美元价格_PIPPINK线图 - 第 36 页

pippin(PIPPIN)

$0.03165

≈ ￥0.23

-7.94% ($0.03165)

更新于：2025-11-11 16:43:08

更新于：2025-11-11 16:43:08

24H最高 $0.04338

24H交易量 172.50万

今日开盘 $-0

24H最低 $0.03041

流通市值 $3,165.00万

最低日期 2024-12-30

历史最低 $0.005539

最高日期 2025-01-11

历史最高 $0.3244

24H最高 $0.04338

24H最低 $0.03041

24H交易量 172.50万

流通市值 $3,165.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007989	$0.00	$0.00	$9,097.55	$1.62万	0.51%	0.51
1752	DFA DeFine	$ 0.000371	$0.00	$0.00	$9,498.99	$1.93万	-0.45%	-0.45
1753	BLOCK Blockasset	$ 0.0002929	$0.00	$0.00	$1.02万	$8,251.15	-1.38%	-1.38
1754	DOSE Dose	$ 0.00002963	$0.00	$0.00	$1,885.06	$1,537.89	-21.38%	-21.38
1755	STND Standard	$ 0.0007674	$0.00	$0.00	$1.03万	$3,952.11	-0.47%	-0.47
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 241.69	$251.34	$317.71	$5.11万	$1.10万	-3.12%	-3.12
1757	YULI YULI	$ 0.00006442	$0.00	$0.00	$1.14万	$4,455.80	2.66%	2.66
1758	ALA Alanyaspor Fan Token	$ 0.03433	$0.04	$0.03	$2.19万	$1.06万	1.32%	1.32
1759	AZY Amazy	$ 0.0003771	$0.00	$0.00	$11.81万	$1.55万	-28.29%	-28.29
1760	SMX Snapmuse.io	$ 0.0013228	$0.00	$0.00	$5.01万	$1.19万	-0.92%	-0.92
1761	CROS Cros	$ 0.0001086	$0.00	$0.00	$8,790.13	$5,430.00	1.56%	1.56
1762	PYM Playermon	$ 0.0007619	$0.00	$0.00	$1.94万	$2.04万	-0.79%	-0.79
1763	AVT Aventus	$ 1.279	$1.29	$0.00	$2.40万	$767.40万	1.66%	1.66
1764	APE APEcoin	$ 0.3965	$0.42	$0.00	$97.05万	$126.88万	0.07%	0.07
1765	L1 Lamina1	$ 0.004853	$0.00	$0.01	$1.38万	$7,323.18	0.83%	0.83
1766	DRAC 天平链	$ 0.0068	$0.01	$0.00	$1.38万	$49.80万	2.19%	2.19
1767	SHI Shirtum	$ 0.0001463	$0.00	$0.00	$1.08万	$1.02万	-1.81%	-1.81
1768	AGI Agility	$ 0.02821	$0.03	$0.00	$42.67万	$22.65万	3.59%	3.59
1769	AI Chat AI	$ 0.06431	$0.07	$0.00	$2.87万	$605.80万	-0.64%	-0.64
1770	NODE NodeOps	$ 0.04155	$0.04	$0.04	$13.09万	$4,121.72	1.78%	1.78
1771	MOVEZ MoveZ	$ 0.000017841	$0.00	$0.00	$1.15万	$9,127.36	1.07%	1.07
1772	STAGE Stage	$ 0.00002531	$0.00	$0.00	$9,569.51	$4,049.60	-1.97%	-1.97
1773	DXGM DexGame	$ 0.00027318	$0.00	$0.00	$4.52万	$2.80万	-0.33%	-0.33
1774	TOMI tomi	$ 0.000113	$0.00	$0.00	$1.67万	$4,479.60	3.19%	3.19
1775	METAN Metan Evolutions	$ 0.003194	$0.00	$0.00	$1.02万	$9,153.98	11.36%	11.36
1776	SQUAD Superpower Squad	$ 0.0000717	$0.00	$0.00	$9,763.78	$4,862.69	1.9%	1.9
1777	GX Grindery X	$ 0.00015604	$0.00	$0.00	$7.12万	$6,085.56	-27.68%	-27.68
1778	POP Popcoin	$ 0.00000002809	$0.00	$0.00	$9,110.26	$1,404.50	-19.44%	-19.44
1779	ANML Animal Concerts	$ 0.00002064	$0.00	$0.00	$1.12万	$4,644.00	-0.04%	-0.04
1780	DHV DeHive	$ 0.02299	$0.02	$0.01	$8,991.80	$4,598.00	3.28%	3.28
1781	PRIMAL Primal Token	$ 0.00002063	$0.00	$0.00	$9,281.94	$5,105.93	-3.1%	-3.1
1782	WORK Work X	$ 0.0012831	$0.00	$0.00	$9,531.42	$4,075.30	12.73%	12.73
1783	DUEL Duel Network	$ 0.0004243	$0.00	$0.00	$23.11万	$4,479.11	-9.93%	-9.93
1784	PRARE PolkaRARE	$ 0.0010023	$0.00	$0.00	$9,227.94	$5,612.88	0.32%	0.32
1785	BACON BaconDAO	$ 0.0002467	$0.00	$0.00	$9,458.62	$4,103.44	-5.62%	-5.62
1786	CORE cVault.finance	$ 0.2166	$0.22	$0.31	$56.64万	$2,166.00	-0.36%	-0.36
1787	QUICK Quickswap	$ 0.0183	$0.02	$0.02	$2.37万	$2,923.48	0.93%	0.93
1788	ORO Operon Origins	$ 0.0008316	$0.00	$0.00	$1.68万	$6,590.43	-2.24%	-2.24
1789	ACE Acent	$ 0.2941	$0.32	$0.00	$67.83万	$825.16万	2.43%	2.43