PEPX最新价格_PEPX今日美元价格_PEPXK线图 - 第 33 页

PepsiCo xStock(PEPX)

$158.89

≈ ￥1093.16

0.05% ($7.57)

更新于：2026-04-15 04:28:28

更新于：2026-04-15 04:28:28

24H最高 $163.6

24H交易量 1.01万

今日开盘 $151.32

24H最低 $153.44

流通市值 $15.89万

最低日期 2025-08-01

历史最低 $137.63

最高日期 2025-09-02

历史最高 $157.6

24H最高 $163.6

24H最低 $153.44

24H交易量 1.01万

流通市值 $15.89万

今日开盘 $151.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,260.38	$13.04万	0%	0
1602	CAT Catcoin BSC	$ 0.000001743	$0.00	$0.00	$4.25万	$3,677.73亿	9.69%	9.69
1603	UNN UNION Finance	$ 0.00012003	$0.00	$0.00	$9,003.34	$6.00万	4.21%	4.21
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.69	$101.73	$129.63	$21.11万	$7.37万	0.85%	0.85
1605	AQA AQA	$ 0.00144159	$0.00	$0.00	$9,460.51	$34.60万	2.86%	2.86
1606	NBS 新比特股	$ 0.00010123	$0.00	$0.00	$1.05万	$26.40万	2.56%	2.56
1607	TOWN Town Star	$ 0.0003379	$0.00	$0.00	$3.37万	$7,267.70	1.1%	1.1
1608	AWS Agentwood	$ 0.0001714	$0.00	$0.00	$1.44万	$1.71万	-15.31%	-15.31
1609	WATER Waterfall	$ 0.0000878	$0.00	$0.00	$1.63万	$5.93万	-19.94%	-19.94
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,559.40	$2.93万	-0.49%	-0.49
1611	BONDLY Bondly	$ 0.0002835	$0.00	$0.00	$1.12万	$2.95万	-5.18%	-5.18
1612	MTOS MomoAI	$ 0.00002921	$0.00	$0.00	$1.47万	$5.84万	25.41%	25.41
1613	AIRDROP AIRDROP2049	$ 0.00002179	$0.00	$0.00	$1.43万	$2.55万	-0.36%	-0.36
1614	MAJO Majo	$ 0.008258	$0.01	$0.00	$1.00万	$17.34万	-6.03%	-6.03
1615	AIPUMP aiPUMP	$ 0.0034348	$0.01	$0.00	$1.80万	$54.96万	-36.33%	-36.33
1616	AZNX AstraZeneca xStock	$ 102.28	$106.48	$71.27	$9,472.34	$10.23万	-1.82%	-1.82
1617	SCCP S.C.Corinthians Fan Token	$ 0.03393	$0.04	$0.03	$1.09万	$8.11万	-0.35%	-0.35
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019441	$0.00	$0.00	$1.05万	$5.91万	7.31%	7.31
1620	CHATAI ChatAI	$ 0.0004272	$0.00	$0.00	$9,956.76	$5.34万	-2.79%	-2.79
1621	FIWA DeFi Warrior	$ 0.00002922	$0.00	$0.00	$9,859.40	$8.77万	11.69%	11.69
1622	ZSC Zeusshield	$ 0.00010453	$0.00	$0.00	$9,989.53	$12.23万	-0.79%	-0.79
1623	CWAR Cryowar Token	$ 0.0003999	$0.00	$0.00	$9,854.10	$3.56万	1.08%	1.08
1624	BABY Baby	$ 0.01438	$0.01	$0.00	$9.32万	$107.85亿	-0.06%	-0.06
1625	AOG AgeOfGods	$ 0.000663	$0.00	$0.00	$1.24万	$5.23万	8.54%	8.54
1626	DFDVX DFDV tokenized stock	$ 3.991	$4.05	$12.88	$1.41万	$2.00万	7.63%	7.63
1627	GMRT Gamer Tag	$ 0.264409	$0.29	$0.00	$1.01万	$774.28万	-2.07%	-2.07
1628	STIX STIX	$ 0.000006481	$0.00	$0.00	$9,920.51	$7,372.14	0.43%	0.43
1629	KOX Coca-Cola xStock	$ 77.39	$81.14	$67.45	$9,495.65	$7.74万	-2.19%	-2.19
1630	CSCOX Cisco xStock	$ 83.54	$85.94	$65.84	$1.21万	$8.35万	-0.2%	-0.2
1631	BR Bohr(BSC)	$ 0.12119	$0.13	$0.00	$15.55万	$121.19万	-4.25%	-4.25
1632	NC Nodecoin	$ 0.0008779	$0.00	$0.02	$11.08万	$2,984.86	0.98%	0.98