Nietzschean Penguin(PENGUIN)
$0.003583
≈ ￥0.02
-12.75% ($0.003583)
更新于：2026-05-20 04:19:15
更新于：2026-05-20 04:19:15
24H最高 $0.004578
24H交易量 10.66万
今日开盘 $-0
24H最低 $0.00353
流通市值 $358.29万
最低日期 2026-02-06
历史最低 $0.015544
最高日期 2026-01-25
历史最高 $0.167
24H最高 $0.004578
24H最低 $0.00353
24H交易量 10.66万
流通市值 $358.29万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.11324 $0.12 $0.00 $37.22万 $108.76兆 0.44% 0.44
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.005085 $0.01 $0.01 $21.70万 $85.17万 -1.35% -1.35
1103
AlitasLOGO
ALT Alitas
$ 0.006765 $0.01 $0.01 $9.64万 $101.48万 1.34% 1.34
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02134 $0.02 $0.01 $1.51万 $175.28万 0.18% 0.18
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2839 $0.30 $0.32 $4.14万 $85.52万 -5.3% -5.3
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.026731 $0.03 $0.01 $3.87万 $213.85万 0.37% 0.37
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01821 $0.02 $0.02 $4,570.68 $102.34万 -0.43% -0.43
1108
NestreeLOGO
EGG Nestree
$ 0.004999 $0.01 $0.00 $3.95万 $694.88万 35.1% 35.1
1109
BlumLOGO
BLUM Blum
$ 0.003528 $0.00 $0.01 $2,547.11 $33.90万 -1.25% -1.25
1110
PropchainLOGO
PROPC Propchain
$ 0.12492 $0.13 $0.13 $6,157.99 $107.12万 0.13% 0.13
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002481 $0.00 $0.00 $2.59万 $99.24万 -0.12% -0.12
1112
ColendLOGO
CLND Colend
$ 0.22081 $0.37 $0.01 $3,426.01 $2,208.10万 -40.58% -40.58
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008009 $0.01 $0.00 $6.01万 $93.71万 0.04% 0.04
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 890.78 $890.78 $754.62 $50.95 $133.62万 2.53% 2.53
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002548 $0.00 $0.00 $1.49万 $127.40万 -1.81% -1.81
1116
JuiceLOGO
JUC Juice
$ 0.0004 $0.00 $0.00 $520.44 $120.00万 -0.02% -0.02
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008574 $0.00 $0.00 $174.78 $69.53万 -0.4% -0.4
1118
zkRaceLOGO
ZERC zkRace
$ 0.009584 $0.01 $0.01 $931.59 $115.01万 -2.89% -2.89
1119
XSwapLOGO
XSWAP XSwap
$ 0.006909 $0.01 $0.01 $1.12万 $97.40万 -0.83% -0.83
1120
NodleLOGO
NODL Nodle
$ 0.0005952 $0.00 $0.00 $6,054.86 $154.39万 -0.28% -0.28
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 415.57 $436.96 $149.78 $112.72万 $218.54万 -0.96% -0.96
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01884 $0.02 $0.02 $834.47 $93.35万 -0.47% -0.47
1123
ShpingLOGO
SHPING Shping
$ 0.000917 $0.00 $0.00 $1.13万 $71.62万 0.21% 0.21
1124
AlturaLOGO
ALU Altura
$ 0.004986 $0.01 $0.00 $5.30万 $109.69万 0.58% 0.58
1125
OtherworldLOGO
OWN Otherworld
$ 0.03001 $0.03 $0.02 $375.12 $106.04万 -0.26% -0.26
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0035903 $0.00 $0.01 $1.55万 $38.88万 1.04% 1.04
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003165 $0.00 $0.00 $7,680.49 $69.59万 -0.25% -0.25
1128
FoxyLOGO
FOXY Foxy
$ 0.00012353 $0.00 $0.00 $4,142.02 $37.06万 -5.7% -5.7
1129
LOULOULOGO
LOULOU LOULOU
$ 0.001212 $0.00 $0.00 $49.02 $121.20万 -1.04% -1.04
1130
幸运币LOGO
LKY 幸运币
$ 0.10461 $0.11 $0.07 $130.22 $137.38万 0.48% 0.48
1131
COMMONLOGO
COMMON COMMON
$ 0.0002131 $0.00 $0.00 $70.29万 $49.79万 -2.73% -2.73
1132
PropbaseLOGO
PROPS Propbase
$ 0.005186 $0.01 $0.01 $1.64万 $93.35万 0.19% 0.19
1133
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05806 $0.06 $0.08 $7,499.64 $72.84万 0.58% 0.58
1134
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0257 $0.03 $0.01 $3,990.84 $58.86万 -4.77% -4.77
1135
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0014459 $0.00 $0.00 $2.17万 $144.59万 1.85% 1.85
1136
AI NetworkLOGO
AIN AI Network
$ 0.08266 $0.09 $0.01 $14.66万 $243.64万 3.71% 3.71
1137
BohrLOGO
BR Bohr
$ 0.12608 $0.13 $0.00 $4.20万 $200.00万 -2.82% -2.82
1138
奇特币LOGO
QTC 奇特币
$ 0.00973 $0.01 $0.02 $4,770.30 $48.78万 -0.02% -0.02
加载更多