PAX Gold(PAXG)
$4635.88
≈ ￥32418.71
0.86% ($2143.47)
更新于：2026-01-15 05:56:40
更新于：2026-01-15 05:56:40
24H最高 $4648.49
24H交易量 140.82万
今日开盘 $2492.41
24H最低 $4586.35
流通市值 $10.43亿
最低日期 2019-10-05
历史最低 $803.73
最高日期 2019-10-05
历史最高 $9811.89
24H最高 $4648.49
24H最低 $4586.35
24H交易量 140.82万
流通市值 $10.43亿
今日开盘 $2492.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009989 $0.00 $0.00 $1.27万 $99.89万 3.05% 3.05
1102
zkRaceLOGO
ZERC zkRace
$ 0.011143 $0.01 $0.02 $2.12万 $133.72万 2.74% 2.74
1103
BlumLOGO
BLUM Blum
$ 0.01759 $0.02 $0.01 $2.47万 $169.00万 3.71% 3.71
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001703 $0.00 $0.00 $17.55万 $90.01万 1.24% 1.24
1105
幸运币LOGO
LKY 幸运币
$ 0.1203 $0.13 $0.15 $1.45万 $157.99万 6.32% 6.32
1106
SperaxLOGO
SPA Sperax
$ 0.005092 $0.01 $0.00 $2.30万 $137.91万 3.62% 3.62
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.0000132 $0.00 $0.00 $1.55万 $123.83万 7.66% 7.66
1108
EarnmLOGO
EARNM Earnm
$ 0.0001428 $0.00 $0.00 $4.36万 $71.40万 -28.74% -28.74
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000935 $0.00 $0.00 $1.31万 $93.50万 -1.77% -1.77
1110
NestreeLOGO
EGG Nestree
$ 0.005556 $0.01 $0.00 $1.20万 $772.30万 1.68% 1.68
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0010327 $0.00 $0.00 $1.47万 $103.25万 3.51% 3.51
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008407 $0.01 $0.00 $1.64万 $46.53万 4.36% 4.36
1113
GearboxLOGO
GEAR Gearbox
$ 0.0012388 $0.00 $0.00 $5.89万 $92.48万 24.24% 24.24
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03316 $0.04 $0.03 $1.31万 $268.60万 1.09% 1.09
1115
iMe LabLOGO
LIME iMe Lab
$ 0.004907 $0.00 $0.00 $3.35万 $120.99万 -0.4% -0.4
1116
MADLOGO
MAD MAD
$ 0.000001212 $0.00 $0.00 $2.89万 $121.20万 5.67% 5.67
1117
DynexLOGO
DNX Dynex
$ 0.04482 $0.05 $0.02 $6.56万 $227.96万 4.76% 4.76
1118
NeuronLOGO
NRN Neuron
$ 0.01864 $0.02 $0.02 $5.25万 $182.67万 -3.46% -3.46
1119
ArcLOGO
ARC Arc
$ 0.05571 $0.07 $0.00 $801.82万 $3,915.58万 6.41% 6.41
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004053 $0.00 $0.01 $1.28万 $52.28万 0.24% 0.24
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001301 $0.00 $0.00 $1.58万 $130.09万 -1.88% -1.88
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2648 $0.28 $0.24 $15.77万 $95.33万 3.23% 3.23
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.008763 $0.01 $0.02 $1.21万 $103.62万 -0.46% -0.46
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.007255 $0.01 $0.01 $9.32万 $159.52万 0.12% 0.12
1125
OVRLOGO
OVR OVR
$ 0.05835 $0.06 $0.02 $1.34万 $119.27万 4.02% 4.02
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003192 $0.00 $0.00 $22.90万 $645.33亿 5.13% 5.13
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.11664 $0.12 $0.14 $1.35万 $142.31万 -0.97% -0.97
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002687 $0.00 $0.00 $1.20万 $212.27万 1.01% 1.01
1129
DUKOLOGO
DUKO DUKO
$ 0.00008563 $0.00 $0.00 $1.22万 $82.75万 1.63% 1.63
1130
Koala AILOGO
KOKO Koala AI
$ 0.000000035 $0.00 $0.00 $1.06万 $31.89万 1.27% 1.27
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0003697 $0.00 $0.00 $1.60万 $42.52万 0.46% 0.46
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.007408 $0.00 $0.00 $0.00 $232.31万 0% 0
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007138 $0.00 $0.00 $1.31万 $71.38万 1.98% 1.98
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002935 $0.00 $0.01 $1.61万 $49.90万 -4.64% -4.64
1135
BubbLOGO
BUBB Bubb
$ 0.0005424 $0.00 $0.00 $1.95万 $54.24万 -3.47% -3.47
1136
UniteLOGO
UNITE Unite
$ 0.0001475 $0.00 $0.00 $6.45万 $77.66万 -6.76% -6.76
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001842 $0.00 $0.00 $4.97万 $184.20万 -0.86% -0.86
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009311 $0.01 $0.01 $1.43万 $93.11万 6.77% 6.77
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0010589 $0.00 $0.00 $1.28万 $48.81万 1.14% 1.14
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02935 $0.03 $0.05 $38.22万 $92.43万 -1.51% -1.51
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0006084 $0.00 $0.00 $1.46万 $60.84万 4.1% 4.1
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.002514 $0.00 $0.00 $13.98万 $101.43万 2.36% 2.36
加载更多