OVR最新价格_OVR今日美元价格_OVRK线图 - 第 32 页

OVR(OVR)

$0.03425

≈ ￥0.23

0.97% ($0.01425)

更新于：2026-06-15 13:34:51

更新于：2026-06-15 13:34:51

24H最高 $0.03426

24H交易量 1.14万

今日开盘 $0.02

24H最低 $0.0334

流通市值 $70.01万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.03426

24H最低 $0.0334

24H交易量 1.14万

流通市值 $70.01万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005035	$0.00	$0.00	$3,470.97	$1.82万	-1.85%	-1.85
1552	MAJO Majo	$ 0.009425	$0.01	$0.00	$1,441.96	$19.79万	22.13%	22.13
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.25	$131.49	$125.16	$8.88万	$4.27万	2.16%	2.16
1555	SBR Saber	$ 0.000505	$0.00	$0.00	$942.05	$4.95万	1.56%	1.56
1556	MTOS MomoAI	$ 0.00061118	$0.00	$0.00	$6,592.05	$122.24万	-5%	-5
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 96.81	$96.81	$68.92	$22.77万	$5.40万	3.59%	3.59
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.717	$6.10	$5.73	$1.18万	$3.47万	3.77%	3.77
1559	VEMP vEmpire Game Token	$ 0.0000569	$0.00	$0.00	$310.74	$9,882.64	1.6%	1.6
1560	KNINE K9 Finance	$ 0.0000003266	$0.00	$0.00	$1,982.84	$2.48万	2.7%	2.7
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00175	$0.00	$0.00	$3.47万	$174.89万	-0.45%	-0.45
1562	VAI Vaiot	$ 0.00245	$0.00	$0.00	$5,188.74	$1.16万	-5.07%	-5.07
1563	CHATAI ChatAI	$ 0.0022928	$0.00	$0.00	$534.58	$28.66万	-8.98%	-8.98
1564	HIBS hiblocks	$ 0.000007367	$0.00	$0.00	$1.55万	$7.43万	-0.49%	-0.49
1565	AOG AgeOfGods	$ 0.0025303	$0.00	$0.00	$897.48	$19.97万	-0.01%	-0.01
1566	LIKE Only1	$ 0.001217	$0.00	$0.00	$9,192.63	$2.13万	-1.61%	-1.61
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$0.00	$2.79万	0%	0
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$217.51	$2.64万	-6.76%	-6.76
1569	MOOO Hashtagger	$ 0.02082	$0.02	$0.02	$514.31	$3.16万	-2.02%	-2.02
1570	HORD Hord	$ 0.0039636	$0.00	$0.00	$502.66	$12.05万	-3.46%	-3.46
1571	DXGM DexGame	$ 0.00025595	$0.00	$0.00	$1,510.43	$2.62万	4.75%	4.75
1572	ISP Ispolink	$ 0.00002701	$0.00	$0.00	$1.57万	$1.05万	3.84%	3.84
1573	PLSPAD PulsePad	$ 0.0006073	$0.00	$0.00	$419.34	$10.06万	-5.4%	-5.4
1574	BOX DefiBox	$ 0.03912	$0.04	$0.01	$6,975.38	$11.41万	-1.06%	-1.06
1575	AWS Agentwood	$ 0.0001975	$0.00	$0.00	$1,496.11	$1.98万	0.61%	0.61
1576	DEEPSEEK Global DePIN Chain	$ 0.00012456	$0.00	$0.00	$160.05	$4.05万	7.72%	7.72
1577	DORA 铜锣烧	$ 0.00521	$0.01	$0.00	$130.32	$2.72万	0.94%	0.94
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23
1579	SHFT Shyft Network	$ 0.0002586	$0.00	$0.00	$99.73	$2.72万	0.62%	0.62
1580	DOME Everdome	$ 0.000002416	$0.00	$0.00	$2.26万	$1.38万	0.24%	0.24
1581	BABY Baby	$ 0.0182	$0.02	$0.00	$74.90万	$136.50亿	22.8%	22.8
1582	BAC CDARI	$ 0.002934	$0.00	$0.00	$1,901.04	$2.79万	10.25%	10.25
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$108.10	$8,015.00	0.43%	0.43
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 167.14	$168.24	$136.32	$16.60万	$2.51万	3.3%	3.3
1585	NAFT Nafter	$ 0.0002343	$0.00	$0.00	$293.74	$2.34万	-5.48%	-5.48