OVR最新价格_OVR今日美元价格_OVRK线图 - 第 28 页

OVR(OVR)

$0.03414

≈ ￥0.23

0.32% ($0.00414)

更新于：2026-06-15 07:09:51

更新于：2026-06-15 07:09:51

24H最高 $0.03424

24H交易量 1.03万

今日开盘 $0.03

24H最低 $0.0334

流通市值 $69.78万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.03424

24H最低 $0.0334

24H交易量 1.03万

流通市值 $69.78万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02844	$0.03	$0.05	$844.61	$14.50万	0.56%	0.56
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$2.34万	$17.98万	0%	0
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93
1354	RIZ Rivalz Network	$ 0.0001311	$0.00	$0.00	$6,236.94	$15.08万	-5.2%	-5.2
1355	BUY Buying.com	$ 0.00859	$0.01	$0.00	$8,218.62	$37.31万	0.7%	0.7
1356	CORL Coral Finance	$ 0.000189	$0.00	$0.00	$72.23	$4.39万	-4.68%	-4.68
1357	小股东小股东	$ 0.00008836	$0.00	$0.00	$754.11	$8.84万	-3.96%	-3.96
1358	BICITY BiCity AI Projects	$ 0.000013683	$0.00	$0.00	$8,068.41	$4.10万	36.23%	36.23
1359	SSG SomeSinG	$ 0.00028524	$0.00	$0.00	$1,812.80	$142.62万	-29.67%	-29.67
1360	RATING DPRating	$ 0.00027553	$0.00	$0.00	$1,134.65	$60.62万	0.3%	0.3
1361	LRN Loopring [NEO]	$ 0.005834	$0.01	$0.00	$791.79	$66.28万	2.42%	2.42
1362	TOWN alt.town	$ 0.0003273	$0.00	$0.00	$10.76万	$14.89万	-5.48%	-5.48
1363	HONX Honeywell xStock	$ 222.78	$222.78	$186.87	$5.35	$22.28万	0%	0
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81
1365	BITBOARD Bitboard	$ 0.0003456	$0.00	$0.00	$2.90万	$5.76万	2.24%	2.24
1366	GFI Gamefi Protocol	$ 0.08186	$0.10	$0.00	$8.32万	$14.73万	-18.87%	-18.87
1367	CELB CeluvPlay	$ 0.0175603	$0.02	$0.00	$1,194.49	$419.25万	13.41%	13.41
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.08	$415.15	$261.40	$3,079.27	$31.29万	0.17%	0.17
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.34	$393.60	$392.21	$3.38万	$20.84万	-0.18%	-0.18
1371	BARSIK Hasbulla's Cat	$ 0.00009544	$0.00	$0.00	$1,684.02	$9.54万	0.04%	0.04
1372	CMCSAX Comcast xStock	$ 26.3	$0.00	$25.77	$0.00	$15.78万	0%	0
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.000283	$0.00	$0.00	$2,037.38	$8.49万	-3.04%	-3.04
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$552.21	$11.34万	-5.99%	-5.99
1376	KAON Kaon	$ 0.00001907	$0.00	$0.00	$1,621.22	$8.46万	2.3%	2.3
1377	MENGO Flamengo Fan Token	$ 0.03284	$0.03	$0.05	$1,349.80	$10.51万	-1.38%	-1.38
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.66	$79.96	$48.02	$2.71万	$25.19万	1.49%	1.49
1379	RFUEL Rio DeFi	$ 0.0006194	$0.00	$0.00	$538.70	$17.78万	-2.13%	-2.13
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$9.01	$17.22万	0%	0
1381	WALLET Ambire Wallet	$ 0.01579	$0.02	$0.00	$2,198.59	$34.31万	4.7%	4.7
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.73	$491.94	$497.21	$2,601.91	$16.10万	-0.26%	-0.26
1383	ULTI Ulti Arena	$ 0.0000363	$0.00	$0.00	$1.46万	$6.82万	3.41%	3.41