OPTIMUS(OPTIMUS)
$0.005526
≈ ￥0.04
-1.72% ($0.015526)
更新于：2026-04-16 00:28:42
更新于：2026-04-16 00:28:42
24H最高 $0.005641
24H交易量 1.02万
今日开盘 $-0.01
24H最低 $0.005
流通市值 $55.26万
最低日期 2025-04-07
历史最低 $0.011039
最高日期 2025-01-12
历史最高 $0.067215
24H最高 $0.005641
24H最低 $0.005
24H交易量 1.02万
流通市值 $55.26万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006872 $0.00 $0.00 $9,918.44 $1.39万 4.45% 4.45
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 138.95 $140.84 $317.71 $25.72万 $6,336.12 -1.08% -1.08
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03792 $0.04 $0.03 $9,199.97 $1.18万 1.44% 1.44
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.001451 $0.00 $0.00 $3.00万 $1.31万 0% 0
1755
PlayermonLOGO
PYM Playermon
$ 0.0004821 $0.00 $0.00 $1.86万 $1.29万 -1.14% -1.14
1756
AventusLOGO
AVT Aventus
$ 0.5871 $0.61 $0.00 $1.25万 $352.26万 4.33% 4.33
1757
APEcoinLOGO
APE APEcoin
$ 0.09285 $0.09 $0.00 $18.67万 $29.71万 4.93% 4.93
1758
Lamina1LOGO
L1 Lamina1
$ 0.001969 $0.00 $0.01 $9,428.61 $2,971.22 -9.38% -9.38
1759
ShirtumLOGO
SHI Shirtum
$ 0.00006709 $0.00 $0.00 $5.11万 $4,658.21 56.24% 56.24
1760
AgilityLOGO
AGI Agility
$ 0.010908 $0.01 $0.00 $16.10万 $8.76万 -2.65% -2.65
1761
Chat AILOGO
AI Chat AI
$ 0.01938 $0.02 $0.00 $1.09万 $182.56万 -0.41% -0.41
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01186 $0.01 $0.04 $1.01万 $1,176.50 0% 0
1763
DexGameLOGO
DXGM DexGame
$ 0.00023838 $0.00 $0.00 $1.30万 $2.44万 0.86% 0.86
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0090865 $0.01 $0.00 $1.02万 $2.60万 -1.58% -1.58
1765
Grindery XLOGO
GX Grindery X
$ 0.00001863 $0.00 $0.00 $1.06万 $726.57 -48.67% -48.67
1766
DeHiveLOGO
DHV DeHive
$ 0.025493 $0.03 $0.01 $9,971.03 $5,098.60 0.38% 0.38
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025759 $0.00 $0.00 $1.05万 $6,375.35 4.28% 4.28
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00007551 $0.00 $0.00 $2.18万 $797.12 -43.78% -43.78
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019739 $0.00 $0.00 $9,574.72 $1.11万 -0.2% -0.2
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02683 $0.03 $0.31 $18.15万 $268.30 2.63% 2.63
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010934 $0.01 $0.02 $8,752.90 $1,746.74 0.34% 0.34
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0010133 $0.00 $0.00 $1.19万 $8,030.40 10.7% 10.7
1773
AcentLOGO
ACE Acent
$ 0.1154 $0.12 $0.00 $2.07万 $323.78万 0.43% 0.43
加载更多