OPTIMUS最新价格_OPTIMUS今日美元价格_OPTIMUSK线图

OPTIMUS(OPTIMUS)

$0.009195

≈ ￥0.06

-1.24% ($0.049195)

更新于：2026-01-17 01:22:03

24H最高 $0.009712

24H交易量 1.27万

今日开盘 $-0.04

24H最低 $0.009136

流通市值 $91.95万

最低日期 2025-04-07

历史最低 $0.011039

最高日期 2025-01-12

历史最高 $0.067215

24H最高 $0.009712

24H最低 $0.009136

24H交易量 1.27万

流通市值 $91.95万

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	BAC Basis Cash	$ 0.001742	$0.00	$0.00	$1.20万	$9.51万	0%	0
1602	NYZO Nyzo	$ 0.0014	$0.00	$0.00	$1,271.79	$1.67万	0%	0
1603	FYDE Fyde	$ 0.005	$0.01	$0.01	$1.33万	$8.39万	-1%	-1
1604	CAT Catcoin BSC	$ 0.00000304	$0.00	$0.00	$9.20万	$6,414.40亿	-2.09%	-2.09
1605	UNN UNION Finance	$ 0.00014892	$0.00	$0.00	$1.21万	$7.45万	-1.63%	-1.63
1606	SMILE bitSmiley	$ 0.0026642	$0.00	$0.00	$2.19万	$5.51万	-0.02%	-0.02
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 123.98	$125.24	$129.63	$45.81万	$8.99万	-0.79%	-0.79
1608	AQA AQA	$ 0.00031425	$0.00	$0.00	$1.31万	$7.54万	-3.04%	-3.04
1609	NBS 新比特股	$ 0.00006078	$0.00	$0.00	$1.26万	$15.85万	-1.44%	-1.44
1610	TOWN Town Star	$ 0.0006638	$0.00	$0.00	$2.32万	$1.43万	2.04%	2.04
1611	AWS Agentwood	$ 0.0002871	$0.00	$0.00	$1.90万	$2.87万	5.35%	5.35
1612	WATER Waterfall	$ 0.00014595	$0.00	$0.00	$3.63万	$9.86万	4.8%	4.8
1613	SHFT Shyft Network	$ 0.0002933	$0.00	$0.00	$1.42万	$3.08万	-5.35%	-5.35
1614	BONDLY Bondly	$ 0.0005111	$0.00	$0.00	$3.12万	$5.31万	-2.48%	-2.48
1615	VALUE YFValue	$ 0.010214	$0.01	$0.01	$1.22万	$4.73万	-0.76%	-0.76
1616	MTOS MomoAI	$ 0.00002482	$0.00	$0.00	$1.23万	$4.96万	0%	0
1617	AIRDROP AIRDROP2049	$ 0.00002812	$0.00	$0.00	$1.66万	$3.29万	-0.42%	-0.42
1618	MAJO Majo	$ 0.002803	$0.00	$0.00	$1.24万	$5.89万	-0.42%	-0.42
1619	AIPUMP aiPUMP	$ 0.0002944	$0.00	$0.00	$1.24万	$4.71万	-2.74%	-2.74
1620	AZNX AstraZeneca xStock	$ 95.54	$99.04	$71.27	$1.83万	$9.55万	-0.94%	-0.94
1621	CNNS CNNS	$ 0.00001824	$0.00	$0.00	$1.39万	$2.37万	21.11%	21.11
1622	SCCP S.C.Corinthians Fan Token	$ 0.03434	$0.04	$0.03	$1.61万	$8.20万	3.99%	3.99
1623	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1624	HORD Hord	$ 0.000977	$0.00	$0.00	$1.23万	$2.97万	-0.46%	-0.46
1625	FEAR Fear NFTs	$ 0.0013353	$0.00	$0.02	$2,356.63	$6,596.38	2.62%	2.62
1626	CHATAI ChatAI	$ 0.0002493	$0.00	$0.00	$1.26万	$3.12万	0.93%	0.93
1627	FIWA DeFi Warrior	$ 0.00002922	$0.00	$0.00	$1.21万	$8.77万	-0.23%	-0.23
1628	ZSC Zeusshield	$ 0.00009514	$0.00	$0.00	$1.30万	$11.13万	-6.26%	-6.26
1629	CWAR Cryowar Token	$ 0.0008742	$0.00	$0.00	$1.20万	$7.78万	-2.57%	-2.57
1630	BABY Baby	$ 0.0186	$0.02	$0.00	$20.40万	$139.50亿	0.26%	0.26
1631	GTC G币	$ 0.00000864	$0.00	$0.00	$7,720.76	$1.73万	21.86%	21.86
1632	AOG AgeOfGods	$ 0.0005831	$0.00	$0.00	$1.24万	$4.60万	1.09%	1.09
1633	NOTAI NOTAI	$ 0.00000255	$0.00	$0.00	$1.44万	$2.51万	-5.86%	-5.86
1634	DFDVX DFDV tokenized stock	$ 7.449	$8.19	$12.88	$1.67万	$3.72万	-8.88%	-8.88
1635	GMRT Gamer Tag	$ 0.035978	$0.04	$0.00	$1.23万	$105.36万	8.87%	8.87
1636	STIX STIX	$ 0.00002566	$0.00	$0.00	$1.28万	$2.92万	-4.5%	-4.5
1637	KOX Coca-Cola xStock	$ 70.92	$72.38	$67.45	$1.33万	$7.09万	-1.11%	-1.11
1638	CSCOX Cisco xStock	$ 76.01	$78.95	$65.84	$1.62万	$7.60万	0.47%	0.47
1639	BR Bohr(BSC)	$ 0.05378	$0.06	$0.00	$8.08万	$53.78万	-3.63%	-3.63
1640	LAI LayerAI	$ 0.00008212	$0.00	$0.00	$1.70万	$1.48万	-3.03%	-3.03
1641	NC Nodecoin	$ 0.001837	$0.00	$0.02	$3.54万	$6,245.80	-1.81%	-1.81

加载更多