OMG最新价格_OMG今日美元价格_OMGK线图 - 第 2 页

嫩模币(OMG)

$0.08448

≈ ￥0.59

-0.3% ($-0.03552)

更新于：2026-01-12 20:53:55

更新于：2026-01-12 20:53:55

24H最高 $0.08522

24H交易量 1.89万

今日开盘 $0.12

24H最低 $0.08276

流通市值 $1,184.79万

最低日期 2025-08-14

历史最低 $0.1549

最高日期 2018-01-08

历史最高 $28.3519

24H最高 $0.08522

24H最低 $0.08276

24H交易量 1.89万

流通市值 $1,184.79万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2945	$0.31	$0.01	$165.39万	$7.02亿	4.54%	4.54
52	FLR Flare	$ 0.01116	$0.01	$0.01	$12.88万	$7.02亿	-0.71%	-0.71
53	INJ Injective Protocol	$ 5.163	$5.32	$0.66	$22.76万	$5.16亿	-1.73%	-1.73
54	XDC XDC Network	$ 0.04769	$0.05	$0.00	$22.46万	$7.49亿	-2.07%	-2.07
55	QNT Quant	$ 74.46	$77.12	$0.69	$17.42万	$8.99亿	0.35%	0.35
56	OP Optimism	$ 0.3137	$0.32	$0.40	$60.64万	$5.20亿	-2.57%	-2.57
57	PENDLE Pendle	$ 2.163	$2.22	$0.03	$32.77万	$5.15亿	3.89%	3.89
58	LDO Lido DAO Token	$ 0.6291	$0.65	$0.40	$20.48万	$5.61亿	-1.14%	-1.14
59	CRV Curve	$ 0.4009	$0.41	$0.18	$50.69万	$5.28亿	-3.16%	-3.16
60	TIA Celestia	$ 0.5404	$0.56	$1.31	$50.18万	$3.21亿	-2.68%	-2.68
61	STX Stacks	$ 0.3769	$0.40	$0.01	$44.22万	$5.73亿	-3.85%	-3.85
62	GRT Graph	$ 0.04161	$0.04	$0.05	$9.48万	$4.07亿	-1.6%	-1.6
63	PAXG PAX Gold	$ 4512.78	$4,523.97	$803.73	$54.57万	$10.15亿	0%	0
64	WIF dogwifhat	$ 0.3748	$0.39	$0.07	$112.29万	$3.74亿	-1.42%	-1.42
65	THETA Theta	$ 0.2938	$0.30	$0.04	$4.48万	$2.94亿	-3.48%	-3.48
66	USDD USDD	$ 1	$1.00	$0.90	$2.40万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.2675	$0.28	$0.34	$22.72万	$3.72亿	-1.9%	-1.9
68	NEXO Nexo	$ 0.9574	$0.97	$0.04	$1.29万	$5.36亿	-0.74%	-0.74
69	XTZ Tezos	$ 0.5686	$0.59	$0.31	$9.83万	$5.54亿	-3.9%	-3.9
70	JASMY Jasmy	$ 0.008937	$0.01	$0.00	$116.60万	$4.25亿	3.31%	3.31
71	CFX Conflux	$ 0.07532	$0.08	$0.02	$46.51万	$2.89亿	-2.1%	-2.1
72	SAND The Sandbox	$ 0.1163	$0.12	$0.03	$4.01万	$2.62亿	-3.4%	-3.4
73	BTT BitTorrent (new)	$ 0.0000004207	$0.00	$0.00	$157.07万	$4.07亿	-0.61%	-0.61
74	MANA Decentraland	$ 0.1397	$0.15	$0.01	$3.71万	$2.67亿	-5.41%	-5.41
75	DEXE Dexe.network	$ 3.482	$4.22	$0.65	$47.24万	$2.92亿	-1.07%	-1.07
76	FLOW Flow	$ 0.09902	$0.10	$0.29	$26.61万	$1.48亿	-2.38%	-2.38
77	IOTA 埃欧塔	$ 0.09762	$0.10	$0.08	$37.68万	$3.10亿	-4.75%	-4.75
78	RAY Raydium	$ 1.1759	$1.22	$0.13	$27.11万	$1.90亿	0.34%	0.34
79	CAKE PancakeSwap	$ 1.9865	$2.09	$0.20	$59.55万	$4.33亿	-3.83%	-3.83
80	BSV 比特币SV	$ 19.37	$19.62	$22.54	$22.26万	$3.84亿	0.15%	0.15
81	TUSD TrueUSD	$ 0.9986	$1.00	$0.93	$161.82万	$4.98亿	0%	0
82	GALA Gala	$ 0.006992	$0.01	$0.01	$21.34万	$2.05亿	-2.5%	-2.5
83	NEO Neo	$ 3.865	$3.99	$0.07	$9.55万	$2.73亿	-2.91%	-2.91
84	ENS Ethereum Name Service	$ 10.296	$10.53	$6.66	$11.08万	$2.08亿	-1.66%	-1.66
85	AR Arweave	$ 3.671	$3.80	$0.48	$14.47万	$2.40亿	-2.9%	-2.9
86	KAVA Kava	$ 0.08652	$0.10	$0.25	$40.94万	$9,368.91万	1.77%	1.77
87	RUNE THORChain	$ 0.5671	$0.58	$0.18	$6.94万	$1.92亿	-1.2%	-1.2
88	HNT Helium	$ 1.404	$1.44	$0.18	$9.65万	$2.26亿	0.14%	0.14
89	XEC eCash	$ 0.00001146	$0.00	$0.00	$1.68万	$2.25亿	-1.88%	-1.88
90	BEAM Beam	$ 0.03102	$0.03	$0.00	$1.76万	$16.31亿	1.37%	1.37
91	CORE Core	$ 0.1229	$0.13	$0.32	$6.98万	$1.09亿	-1.44%	-1.44
92	EGLD MultiversX	$ 6.213	$6.57	$0.00	$17.40万	$1.66亿	-3.89%	-3.89
93	CHZ Chiliz	$ 0.04885	$0.05	$0.00	$121.79万	$4.34亿	-4.36%	-4.36
94	GNO Gnosis	$ 139.6	$141.30	$6.98	$1.29万	$3.62亿	1.01%	1.01
95	APE ApeCoin	$ 0.2072	$0.21	$0.35	$12.45万	$1.25亿	-2.53%	-2.53
96	LUNC Terra Classic	$ 0.00004246	$0.00	$0.00	$15.46万	$2.48亿	-4.71%	-4.71
97	COMP Compound	$ 26.16	$26.80	$23.65	$1.86万	$2.05亿	-1.54%	-1.54
98	AXS Axie Infinity	$ 0.951	$0.97	$0.12	$3.83万	$1.32亿	-1.98%	-1.98
99	JST JUST	$ 0.03972	$0.04	$0.00	$19.17万	$3.54亿	-3.82%	-3.82
100	TWT Trust Wallet	$ 0.874	$0.90	$0.00	$2.80万	$3.64亿	-2.41%	-2.41