OL最新价格_OL今日美元价格_OLK线图 - 第 15 页

Open Loot(OL)

$0.02369

≈ ￥0.17

0.89% ($0.01369)

更新于：2025-11-10 05:21:57

更新于：2025-11-10 05:21:57

24H最高 $0.02389

24H交易量 10.02万

今日开盘 $0.01

24H最低 $0.02237

流通市值 $1.18亿

最低日期 2025-04-15

历史最低 $0.025474

最高日期 2024-12-06

历史最高 $0.6845

24H最高 $0.02389

24H最低 $0.02237

24H交易量 10.02万

流通市值 $1.18亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.07837	$0.09	$0.07	$13.37万	$655.83万	16.48%	16.48
702	A8 Ancient8	$ 0.05025	$0.05	$0.09	$4.74万	$1,165.80万	3.97%	3.97
703	CATI Catizen	$ 0.06892	$0.07	$0.07	$93.80万	$1,972.61万	-1.28%	-1.28
704	AVAAI Ava AI	$ 0.01486	$0.02	$0.01	$33.26万	$1,486.00万	3.05%	3.05
705	RESOLV Resolv	$ 0.119	$0.13	$0.13	$832.63万	$1,853.43万	32.25%	32.25
706	ACS Access Protocol	$ 0.0005308	$0.00	$0.00	$17.21万	$1,327.00万	1.58%	1.58
707	ORNG ORANGE	$ 0.01536	$0.02	$0.00	$4.95万	$1,536.00万	9.62%	9.62
708	4EVER 4EVERLAND	$ 0.001123	$0.00	$0.00	$1.60万	$1,123.00万	1.17%	1.17
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01931	$0.02	$0.02	$19.20万	$1,931.00万	6.68%	6.68
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01931	$0.02	$0.02	$19.20万	$1,931.00万	6.68%	6.68
711	PALM PaLM AI	$ 0.11538	$0.12	$0.00	$1.16万	$911.50万	0.94%	0.94
712	TST Test	$ 0.0008449	$0.00	$0.02	$5.57万	$80.35万	6.02%	6.02
713	DOOD Doodles	$ 0.006386	$0.01	$0.00	$98.60万	$4,981.08万	3.66%	3.66
714	BIGTIME Big Time	$ 0.03086	$0.03	$0.04	$42.79万	$1,376.89万	1.37%	1.37
715	CAW crow with knife	$ 0.00000001445	$0.00	$0.00	$9,821.24	$1,112.45万	1.54%	1.54
716	ARIA AriaAI	$ 0.15468	$0.16	$0.03	$5.44万	$2,830.64万	-0.48%	-0.48
717	SUSD sUSD	$ 0.9731	$0.97	$0.30	$9,431.42	$2,190.51万	-0.01%	-0.01
718	BSX BSX Protocol	$ 0.00852	$0.01	$0.01	$7.05万	$852.00万	6.31%	6.31
719	LVLY Lyvely	$ 0.02133	$0.02	$0.02	$6.27万	$2,133.00万	0.09%	0.09
720	NAKA Nakamoto Games	$ 0.1058	$0.11	$0.05	$75.82万	$765.57万	4.44%	4.44
721	RFRM Reform DAO	$ 0.010278	$0.01	$0.02	$4.78万	$1,027.80万	0.88%	0.88
722	KEKIUS Kekius Maximus-Vip	$ 0.01014	$0.01	$0.01	$7.95万	$1,014.00万	7.26%	7.26
723	ZEUS Zeus Network	$ 0.04831	$0.05	$0.10	$28.61万	$809.19万	3.69%	3.69
724	BOOP Boop	$ 0.01145	$0.01	$0.02	$1.40万	$1,145.00万	-0.08%	-0.08
725	BRISE Bitgert	$ 0.00000003769	$0.00	$0.00	$43.72万	$1,491.35万	-0.18%	-0.18
726	WOJAK Wojak	$ 0.0001694	$0.00	$0.00	$2.20万	$1,175.97万	5.67%	5.67
727	BID CreatorBid	$ 0.05141	$0.05	$0.02	$22.99万	$1,380.19万	0.13%	0.13
728	PUFFER Puffer	$ 0.086	$0.09	$0.14	$59.65万	$879.84万	3.43%	3.43
729	MYRO Myro	$ 0.015	$0.02	$0.01	$13.18万	$1,416.31万	0.87%	0.87
730	NS Sui Name Service	$ 0.05923	$0.06	$0.07	$24.99万	$888.45万	-2.59%	-2.59
731	RAI Rai Reflex Index	$ 3.944	$3.98	$0.95	$9,145.47	$4,368.95万	-0.82%	-0.82
732	AVL Avalon	$ 0.1786	$0.18	$0.11	$28.57万	$2,897.79万	12.69%	12.69
733	CUDIS Cudis	$ 0.04427	$0.05	$0.05	$40.53万	$1,095.68万	6.72%	6.72
734	SWARMS Swarms	$ 0.016227	$0.02	$0.01	$32.94万	$1,622.70万	5.85%	5.85
735	NETMIND NetMind Token	$ 0.174	$0.18	$0.35	$32.61万	$748.46万	3.2%	3.2
736	ZKJ Polyhedra Network	$ 0.07108	$0.07	$0.14	$42.82万	$799.67万	-0.72%	-0.72
737	PIPPIN pippin	$ 0.03415	$0.04	$0.01	$48.33万	$3,415.00万	-4.28%	-4.28
738	SHDW ShadowToken	$ 0.07463	$0.08	$0.00	$1.06万	$1,206.86万	-0.82%	-0.82
739	ES Eclipse	$ 0.10312	$0.10	$0.13	$41.39万	$1,546.80万	0.16%	0.16
740	XNY Codatta	$ 0.004611	$0.00	$0.00	$6.00万	$1,152.75万	-1.07%	-1.07
741	ELX Elixir	$ 0.09882	$0.11	$0.07	$50.86万	$1,574.29万	-3.11%	-3.11
742	USUAL Usual	$ 0.03414	$0.03	$0.06	$71.82万	$1,139.19万	0.26%	0.26
743	D DAR Open Network	$ 0.02113	$0.02	$0.03	$2.09万	$1,312.01万	-2.76%	-2.76
744	AIDOGE ArbDoge	$ 0.00000000001575	$0.00	$0.00	$2.68万	$314.21万	1.87%	1.87
745	FUEL Fuel Network	$ 0.002652	$0.00	$0.01	$14.29万	$940.74万	0.79%	0.79
746	RATS $rats	$ 0.00003681	$0.00	$0.00	$105.93万	$3,681.00万	-1.81%	-1.81
747	DAG Constellation	$ 0.01677	$0.02	$0.00	$11.99万	$1,066.13万	-2.44%	-2.44
748	DRV Derive	$ 0.03954	$0.04	$0.01	$5.27万	$2,184.16万	3.97%	3.97
749	LOFI LOFI	$ 0.010815	$0.01	$0.01	$2.92万	$1,081.50万	-3.1%	-3.1
750	ZEREBRO Zerebro	$ 0.04277	$0.05	$0.02	$70.19万	$4,186.34万	-6.08%	-6.08