Obol(OBOL)
$0.01173
≈ ￥0.08
-5.63% ($0.01173)
更新于：2026-04-13 01:45:21
更新于：2026-04-13 01:45:21
24H最高 $0.01255
24H交易量 1.07万
今日开盘 $-0
24H最低 $0.01173
流通市值 $115.80万
最低日期 2025-07-10
历史最低 $0.090175
最高日期 2025-05-07
历史最高 $0.3502
24H最高 $0.01255
24H最低 $0.01173
24H交易量 1.07万
流通市值 $115.80万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006867 $0.00 $0.00 $9,792.82 $1.39万 -1.4% -1.4
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 127.17 $130.37 $317.71 $15.67万 $5,798.95 -0.85% -0.85
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03765 $0.04 $0.03 $9,570.53 $1.17万 -0.89% -0.89
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.001451 $0.00 $0.00 $2.57万 $1.31万 0.03% 0.03
1755
PlayermonLOGO
PYM Playermon
$ 0.0004691 $0.00 $0.00 $1.98万 $1.26万 -1.84% -1.84
1756
AventusLOGO
AVT Aventus
$ 0.5828 $0.59 $0.00 $1.01万 $349.68万 -0.06% -0.06
1757
APEcoinLOGO
APE APEcoin
$ 0.08614 $0.09 $0.00 $6.25万 $27.56万 -2.65% -2.65
1758
Lamina1LOGO
L1 Lamina1
$ 0.002062 $0.00 $0.01 $9,893.47 $3,111.56 -0.09% -0.09
1759
ShirtumLOGO
SHI Shirtum
$ 0.00006 $0.00 $0.00 $9,493.70 $4,165.94 20.19% 20.19
1760
AgilityLOGO
AGI Agility
$ 0.011197 $0.01 $0.00 $16.33万 $8.99万 -2.93% -2.93
1761
Chat AILOGO
AI Chat AI
$ 0.01932 $0.02 $0.00 $1.24万 $181.99万 -1.07% -1.07
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01205 $0.01 $0.04 $9,446.87 $1,195.35 0.66% 0.66
1763
DexGameLOGO
DXGM DexGame
$ 0.00022187 $0.00 $0.00 $1.18万 $2.27万 1.46% 1.46
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.009276 $0.01 $0.00 $9,819.63 $2.66万 -0.02% -0.02
1765
Grindery XLOGO
GX Grindery X
$ 0.00003282 $0.00 $0.00 $9,278.28 $1,279.98 -1.7% -1.7
1766
DeHiveLOGO
DHV DeHive
$ 0.026643 $0.03 $0.01 $9,621.18 $5,328.60 -0.73% -0.73
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026072 $0.00 $0.00 $1.03万 $6,452.82 -0.6% -0.6
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.000147 $0.00 $0.00 $15.92万 $1,551.80 277.01% 277.01
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019484 $0.00 $0.00 $9,101.32 $1.09万 1.52% 1.52
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02733 $0.03 $0.31 $18.06万 $273.30 0.88% 0.88
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010005 $0.01 $0.02 $9,820.14 $1,598.33 -0.73% -0.73
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.001131 $0.00 $0.00 $9,943.96 $8,963.18 0.44% 0.44
1773
AcentLOGO
ACE Acent
$ 0.1143 $0.12 $0.00 $1.62万 $320.69万 -2.14% -2.14
加载更多