NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 14 页

NUMINE(NUMI)

$0.03588

≈ ￥0.25

0.95% ($0.01588)

更新于：2026-04-04 21:11:22

更新于：2026-04-04 21:11:22

24H最高 $0.039

24H交易量 5.39万

今日开盘 $0.02

24H最低 $0.03483

流通市值 $367.77万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.039

24H最低 $0.03483

24H交易量 5.39万

流通市值 $367.77万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1144	$0.12	$0.34	$5.12万	$953.07万	-4.98%	-4.98
652	CLANKER tokenbot	$ 24.854	$25.36	$14.38	$2.99万	$2,164.78万	-0.19%	-0.19
653	MNDE Marinade	$ 0.01894	$0.02	$0.03	$2.00万	$457.47万	7.12%	7.12
654	X X Empire	$ 0.00001198	$0.00	$0.00	$1.21万	$826.62万	-1.64%	-1.64
655	CORN Corn	$ 0.04491	$0.05	$0.02	$51.21万	$2,357.78万	-0.11%	-0.11
656	REACT Reactive Network	$ 0.0149	$0.02	$0.02	$11.91万	$462.28万	-1.77%	-1.77
657	EGL1 EGL1	$ 0.02423	$0.02	$0.03	$9,677.16	$2,423.00万	-0.04%	-0.04
658	ASP Aspecta	$ 0.02571	$0.03	$0.13	$1.16万	$591.33万	0.78%	0.78
659	AO ao Computer	$ 2.35	$2.49	$8.20	$2.08万	$826.24万	-4.85%	-4.85
660	WEN WEN	$ 0.000004451	$0.00	$0.00	$1.55万	$445.10万	0.58%	0.58
661	SHELL MyShell	$ 0.02972	$0.04	$0.11	$7.33万	$802.44万	-7.35%	-7.35
662	GEOD GEODNET	$ 0.1429	$0.15	$0.13	$17.96万	$2,831.90万	1.83%	1.83
663	ARRR 海盗链	$ 0.185	$0.19	$0.01	$1.10万	$3,203.11万	-0.8%	-0.8
664	DOGINME doginme	$ 0.00009631	$0.00	$0.00	$1.14万	$651.25万	-4.24%	-4.24
665	DYM Dymension	$ 0.02114	$0.02	$0.19	$1.55万	$308.64万	-4.21%	-4.21
666	LYX LUKSO	$ 0.2764	$0.28	$0.55	$3.44万	$844.01万	5.33%	5.33
667	ZND ZND Token	$ 0.003036	$0.00	$0.06	$27.74万	$23.65万	-30.95%	-30.95
668	UOS Ultra	$ 0.005418	$0.01	$0.02	$2.42万	$438.11万	0.91%	0.91
669	UNIT0 UNIT0	$ 0.028491	$0.03	$0.10	$1.86万	$284.91万	-1.07%	-1.07
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$1.02万	$2.27万	-0.41%	-0.41
671	BANK Lorenzo Protocol	$ 0.02864	$0.03	$0.03	$17.70万	$1,217.92万	1.95%	1.95
672	CXT Covalent X Token	$ 0.004832	$0.00	$0.02	$1.79万	$465.24万	-0.12%	-0.12
673	JOE Joe coin	$ 0.03678	$0.04	$0.00	$1.10万	$3,678.00万	-1.97%	-1.97
674	ORDER Orderly Network	$ 0.04869	$0.05	$0.07	$5.34万	$1,041.61万	1.47%	1.47
675	HEI Heima	$ 0.08271	$0.10	$0.23	$2.31万	$552.89万	-0.44%	-0.44
676	TA Trusta.AI	$ 0.04709	$0.05	$0.05	$27.67万	$847.62万	1.92%	1.92
677	YALA Yala	$ 0.000589	$0.00	$0.11	$1.19万	$14.51万	-2.94%	-2.94
678	BDG Beyond Gaming	$ 0.0008776	$0.00	$0.00	$1.02万	$1,755.20万	2.22%	2.22
679	MUBARAK MUBARAK	$ 0.011197	$0.01	$0.02	$1.35万	$1,119.70万	-0.11%	-0.11
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.02	$1.03万	$279.65万	0.55%	0.55
681	ROCK Zenrock	$ 0.001936	$0.00	$0.01	$9,217.53	$193.60万	-1.72%	-1.72
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$1.13万	$798.50万	-1.66%	-1.66
683	URANUS Uranus	$ 0.0096	$0.01	$0.26	$2.33万	$96.00万	12.43%	12.43
684	ALI Artificial Liquid Intelligence	$ 0.001454	$0.00	$0.00	$1.72万	$521.72万	-2.28%	-2.28
685	HAEDAL Haedal Protocol	$ 0.02757	$0.03	$0.08	$21.74万	$537.62万	-7.23%	-7.23
686	LADYS Milady Meme Coin	$ 0.000000009809	$0.00	$0.00	$3.81万	$827.49万	1.68%	1.68
687	THE THE	$ 0.10333	$0.10	$0.20	$1.61万	$806.99万	10.75%	10.75
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.35万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00000998	$0.00	$0.00	$1.90万	$998.00万	-3.2%	-3.2
690	MOBILE Helium Mobile	$ 0.0001339	$0.00	$0.00	$1.29万	$1,053.20万	-3.25%	-3.25
691	PEAQ peaq	$ 0.01347	$0.01	$0.06	$15.68万	$529.09万	-7.29%	-7.29
692	LUMIA LUMIA	$ 0.0744	$0.08	$0.19	$1.40万	$603.51万	3.01%	3.01
693	DBR deBridge	$ 0.01439	$0.02	$0.01	$3.35万	$1,682.40万	0.98%	0.98
694	HMSTR Hamster Kombat	$ 0.00014	$0.00	$0.00	$3.15万	$901.25万	-0.77%	-0.77
695	KLV Klever	$ 0.0010887	$0.00	$0.00	$1.24万	$966.85万	0.82%	0.82