NOT最新价格_NOT今日美元价格_NOTK线图 - 第 15 页

Notcoin(NOT)

$0.000355

≈ ￥0

2.36% ($0.000355)

更新于：2026-04-04 00:06:42

更新于：2026-04-04 00:06:42

24H最高 $0.0003594

24H交易量 2.88万

今日开盘 $0

24H最低 $0.0003428

流通市值 $3,646.53万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0003594

24H最低 $0.0003428

24H交易量 2.88万

流通市值 $3,646.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01851	$0.02	$0.07	$1.64万	$154.90万	-0.16%	-0.16
702	A8 Ancient8	$ 0.009714	$0.01	$0.09	$1.81万	$225.36万	-6.06%	-6.06
703	CATI Catizen	$ 0.05419	$0.06	$0.07	$9.48万	$1,551.01万	1.44%	1.44
704	AVAAI Ava AI	$ 0.006398	$0.01	$0.01	$8.27万	$639.80万	2.09%	2.09
705	RESOLV Resolv	$ 0.04342	$0.05	$0.13	$73.86万	$676.27万	10.65%	10.65
706	ACS Access Protocol	$ 0.0001696	$0.00	$0.00	$1.11万	$424.00万	0.05%	0.05
707	ORNG ORANGE	$ 0.009534	$0.01	$0.00	$1.16万	$953.40万	-0.4%	-0.4
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,548.47	$157.00万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01175	$0.01	$0.02	$5.89万	$1,175.00万	-2.4%	-2.4
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01175	$0.01	$0.02	$5.89万	$1,175.00万	-2.4%	-2.4
711	PALM PaLM AI	$ 0.02599	$0.03	$0.00	$9,286.88	$205.32万	-7.8%	-7.8
712	DOOD Doodles	$ 0.002835	$0.00	$0.00	$6.88万	$2,211.30万	-4.09%	-4.09
713	BIGTIME Big Time	$ 0.01191	$0.01	$0.04	$4.23万	$531.39万	-4.79%	-4.79
714	CAW crow with knife	$ 0.000000007397	$0.00	$0.00	$9,320.87	$569.47万	-3.87%	-3.87
715	ARIA AriaAI	$ 0.44356	$0.49	$0.03	$167.33万	$8,117.15万	0.44%	0.44
716	SUSD sUSD	$ 0.7713	$0.78	$0.30	$1.08万	$1,736.25万	0.54%	0.54
717	LVLY Lyvely	$ 0.007121	$0.01	$0.02	$4.61万	$712.10万	-0.08%	-0.08
718	NAKA Nakamoto Games	$ 0.05862	$0.06	$0.05	$1.89万	$424.18万	-1.02%	-1.02
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$1.02万	$178.20万	-0.05%	-0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.00934	$0.01	$0.01	$2.46万	$934.00万	-1.76%	-1.76
721	ZEUS Zeus Network	$ 0.007425	$0.01	$0.10	$4.22万	$124.37万	-9.68%	-9.68
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,058.28	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001615	$0.00	$0.00	$12.64万	$639.04万	-3%	-3
724	WOJAK Wojak	$ 0.00000001691	$0.00	$0.00	$5.47万	$1,173.89	-2.14%	-2.14
725	BID CreatorBid	$ 0.0071	$0.01	$0.02	$1.10万	$190.61万	-8.43%	-8.43
726	PUFFER Puffer	$ 0.02478	$0.02	$0.14	$2.60万	$253.52万	0.64%	0.64
727	MYRO Myro	$ 0.002947	$0.00	$0.01	$1.50万	$278.26万	-2.41%	-2.41
728	NS Sui Name Service	$ 0.01855	$0.02	$0.07	$1.73万	$278.25万	1.81%	1.81
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,416.29	$3,576.91万	0%	0
730	AVL Avalon	$ 0.0278	$0.03	$0.11	$5.85万	$451.06万	-1.41%	-1.41
731	CUDIS Cudis	$ 0.007827	$0.01	$0.05	$1.39万	$193.72万	-2.23%	-2.23
732	SWARMS Swarms	$ 0.009201	$0.01	$0.01	$16.14万	$920.10万	-10.55%	-10.55
733	NETMIND NetMind Token	$ 0.08476	$0.09	$0.35	$17.23万	$364.59万	0.11%	0.11
734	ZKJ Polyhedra Network	$ 0.01938	$0.02	$0.14	$11.42万	$218.03万	0.93%	0.93
735	PIPPIN pippin	$ 0.06237	$0.07	$0.01	$649.57万	$6,237.00万	8.37%	8.37
736	SHDW ShadowToken	$ 0.02843	$0.03	$0.00	$1.00万	$459.75万	-2.7%	-2.7
737	ES Eclipse	$ 0.13789	$0.14	$0.13	$2.53万	$2,068.35万	2.48%	2.48
738	XNY Codatta	$ 0.004984	$0.01	$0.00	$134.33万	$1,246.00万	4.09%	4.09
739	ELX Elixir	$ 0.001062	$0.00	$0.07	$1.20万	$16.92万	-6.84%	-6.84
740	USUAL Usual	$ 0.01215	$0.01	$0.06	$2.18万	$405.42万	-4.25%	-4.25
741	D DAR Open Network	$ 0.00813	$0.01	$0.03	$64.77万	$504.81万	-20.91%	-20.91
742	AIDOGE ArbDoge	$ 0.00000000001004	$0.00	$0.00	$1.42万	$200.30万	-0.49%	-0.49
743	FUEL Fuel Network	$ 0.0009213	$0.00	$0.01	$9,147.65	$326.81万	-0.07%	-0.07
744	RATS $rats	$ 0.0000405	$0.00	$0.00	$29.84万	$4,050.00万	7.97%	7.97
745	DAG Constellation	$ 0.008847	$0.01	$0.00	$5.70万	$562.43万	0.59%	0.59
746	DRV Derive	$ 0.0741	$0.08	$0.01	$22.08万	$4,093.23万	15.54%	15.54
747	LOFI LOFI	$ 0.002906	$0.00	$0.01	$1.84万	$290.60万	-7.65%	-7.65
748	ZEREBRO Zerebro	$ 0.007035	$0.01	$0.02	$6.15万	$688.59万	3.5%	3.5