NOS最新价格_NOS今日美元价格_NOSK线图 - 第 33 页

Nosana(NOS)

$0.2331

≈ ￥1.59

2.01% ($0.1531)

更新于：2026-04-21 00:40:57

更新于：2026-04-21 00:40:57

24H最高 $0.2336

24H交易量 1.26万

今日开盘 $0.08

24H最低 $0.2257

流通市值 $1,884.57万

最低日期 2023-10-20

历史最低 $0.010579

最高日期 2024-03-07

历史最高 $7.9407

24H最高 $0.2336

24H最低 $0.2257

24H交易量 1.26万

流通市值 $1,884.57万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002867	$0.00	$0.00	$460.53	$15.65万	2.17%	2.17
1602	CAT Catcoin BSC	$ 0.000001818	$0.00	$0.00	$2.08万	$3,835.98亿	-1.3%	-1.3
1603	UNN UNION Finance	$ 0.00012164	$0.00	$0.00	$231.35	$6.08万	-1.04%	-1.04
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.5	$98.26	$129.63	$5.27万	$7.07万	-0.14%	-0.14
1605	AQA AQA	$ 0.00331894	$0.00	$0.00	$2,536.36	$79.65万	10.9%	10.9
1606	NBS 新比特股	$ 0.00010284	$0.00	$0.00	$268.85	$26.82万	4.43%	4.43
1607	TOWN Town Star	$ 0.000357	$0.00	$0.00	$6.06万	$7,678.51	5%	5
1608	AWS Agentwood	$ 0.0001563	$0.00	$0.00	$3,791.35	$1.56万	-2.67%	-2.67
1609	WATER Waterfall	$ 0.000014	$0.00	$0.00	$1,072.69	$9,453.71	4.86%	4.86
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00007762	$0.00	$0.00	$4,217.13	$15.52万	53.15%	53.15
1613	AIRDROP AIRDROP2049	$ 0.00002229	$0.00	$0.00	$90.95	$2.61万	-15.21%	-15.21
1614	MAJO Majo	$ 0.00856	$0.01	$0.00	$3,205.18	$17.98万	8.45%	8.45
1615	AIPUMP aiPUMP	$ 0.0037463	$0.00	$0.00	$4,422.58	$59.94万	10.28%	10.28
1616	AZNX AstraZeneca xStock	$ 102.64	$105.14	$71.27	$147.50	$10.26万	-2.37%	-2.37
1617	SCCP S.C.Corinthians Fan Token	$ 0.03503	$0.04	$0.03	$479.97	$8.37万	1.24%	1.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0038444	$0.00	$0.00	$4,667.85	$11.69万	5.9%	5.9
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,609.61	$5.43万	5.97%	5.97
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$440.31	$13.16万	-4.79%	-4.79
1622	ZSC Zeusshield	$ 0.00010984	$0.00	$0.00	$733.04	$12.85万	-0.26%	-0.26
1623	CWAR Cryowar Token	$ 0.0003673	$0.00	$0.00	$629.97	$3.27万	2.74%	2.74
1624	BABY Baby	$ 0.01576	$0.02	$0.00	$7.02万	$118.20亿	1.94%	1.94
1625	AOG AgeOfGods	$ 0.0009856	$0.00	$0.00	$1,834.46	$7.78万	7.63%	7.63
1626	DFDVX DFDV tokenized stock	$ 4.633	$5.04	$12.88	$1.84万	$2.32万	-2.91%	-2.91
1627	GMRT Gamer Tag	$ 0.260941	$0.29	$0.00	$1,070.30	$764.12万	-5.46%	-5.46
1628	STIX STIX	$ 0.000006864	$0.00	$0.00	$206.76	$7,807.80	0.46%	0.46
1629	KOX Coca-Cola xStock	$ 77.06	$77.06	$67.45	$368.03	$7.71万	2.02%	2.02
1630	CSCOX Cisco xStock	$ 88.01	$88.01	$65.84	$163.40	$8.80万	0.84%	0.84
1631	BR Bohr(BSC)	$ 0.10013	$0.10	$0.00	$11.32万	$100.13万	-1.17%	-1.17
1632	NC Nodecoin	$ 0.0009057	$0.00	$0.02	$9.57万	$3,079.38	1.77%	1.77