NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 3 页

NOOT (BRC-20)(NOOT)

$0.0002906

≈ ￥0

-1.32% ($0.0002906)

更新于：2026-05-21 02:26:59

更新于：2026-05-21 02:26:59

24H最高 $0.00030586

24H交易量 1,284.62

今日开盘 $-0

24H最低 $0.0002832

流通市值 $29.06万

最低日期 2025-11-05

历史最低 $5.408E-5

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00030586

24H最低 $0.0002832

24H交易量 1,284.62

流通市值 $29.06万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007224	$0.00	$0.00	$1.28万	$1.42亿	-1.33%	-1.33
102	CVX Convex Finance	$ 1.708	$1.75	$0.65	$3.20万	$1.35亿	-2.4%	-2.4
103	SUN SUN(new)	$ 0.01965	$0.02	$0.00	$5,841.83	$1.71亿	-1%	-1
104	COMP Compound	$ 22.89	$24.05	$13.93	$6.26万	$1.79亿	6.16%	6.16
105	RUNE THORChain	$ 0.4479	$0.47	$0.18	$5.11万	$1.52亿	-2.2%	-2.2
106	EGLD MultiversX	$ 3.877	$3.97	$0.00	$2.06万	$1.03亿	-2.34%	-2.34
107	BEAM Beam	$ 0.01909	$0.03	$0.00	$1.01万	$10.04亿	-24.6%	-24.6
108	AR Arweave	$ 2.1002	$2.18	$0.48	$7.68万	$1.38亿	-1.63%	-1.63
109	TRAC OriginTrail	$ 0.3728	$0.44	$0.00	$23.72万	$1.36亿	-15.42%	-15.42
110	GALA Gala	$ 0.003333	$0.00	$0.00	$14.00万	$9,784.58万	-1.59%	-1.59
111	XCN Chain	$ 0.004772	$0.00	$0.00	$25.15万	$1.02亿	-1.52%	-1.52
112	GAS Gas	$ 1.563	$1.58	$0.58	$7,461.96	$1.02亿	0.44%	0.44
113	QTUM 量子链	$ 0.8839	$0.91	$0.76	$4,182.31	$9,259.37万	-1.05%	-1.05
114	YFI yearn.finance	$ 2473.9	$2,498.50	$917.76	$1,420.31	$8,111.42万	-0.98%	-0.98
115	1INCH 1inch Token	$ 0.09095	$0.09	$0.08	$6.24万	$9,360.87万	-0.78%	-0.78
116	RAY Raydium	$ 0.7031	$0.71	$0.13	$2.28万	$1.14亿	-0.64%	-0.64
117	SFP SafePal	$ 0.2766	$0.28	$0.23	$248.59	$1.02亿	-1.1%	-1.1
118	ZRX 0x协议	$ 0.10415	$0.11	$0.09	$3,628.74	$8,826.67万	-2.86%	-2.86
119	NFT APENFT	$ 0.0000002828	$0.00	$0.00	$5,465.17	$7,835.84万	0.53%	0.53
120	SNX Synthetix	$ 0.3059	$0.31	$0.04	$2,643.07	$9,369.20万	-1.38%	-1.38
121	FTT FTX Token	$ 0.325	$0.34	$0.27	$1.03万	$8,075.32万	-1.81%	-1.81
122	ROSE Oasis Network	$ 0.009479	$0.01	$0.01	$1.36万	$6,363.82万	-1.71%	-1.71
123	DGB 极特币	$ 0.003592	$0.00	$0.00	$6,035.88	$5,594.61万	1.55%	1.55
124	TFUEL Theta Fuel	$ 0.01073	$0.01	$0.00	$6,513.94	$5,688.20万	-1.37%	-1.37
125	BNT Bancor	$ 0.332	$0.34	$0.08	$1,966.57	$9,137.03万	-1.16%	-1.16
126	APE ApeCoin	$ 0.14214	$0.15	$0.11	$16.47万	$8,597.99万	-0.48%	-0.48
127	CORE Core	$ 0.03561	$0.04	$0.07	$8.38万	$3,169.24万	-3.04%	-3.04
128	LPT Livepeer Token	$ 2.008	$2.06	$0.36	$2.03万	$6,210.44万	-2.14%	-2.14
129	REQ Request Network	$ 0.06583	$0.07	$0.00	$2,570.02	$6,582.18万	-2.37%	-2.37
130	RVN Ravencoin	$ 0.005421	$0.01	$0.01	$7,820.09	$6,590.20万	-2.51%	-2.51
131	AKT Akash	$ 0.7633	$0.82	$0.17	$97.94万	$1.76亿	-2.59%	-2.59
132	MINA Mina Protocol	$ 0.05668	$0.06	$0.04	$8,063.33	$6,046.92万	-2.47%	-2.47
133	CKB 字节元	$ 0.001416	$0.00	$0.00	$3.01万	$6,217.02万	-3.34%	-3.34
134	ZIL Zilliqa	$ 0.003871	$0.00	$0.00	$3.05万	$6,142.39万	-2.27%	-2.27
135	FLOW Flow	$ 0.03569	$0.04	$0.04	$1.19万	$5,783.44万	-2.32%	-2.32
136	AMP Amp	$ 0.0008392	$0.00	$0.00	$4,987.99	$3,543.75万	0.25%	0.25
137	HOT Holo	$ 0.0003982	$0.00	$0.00	$3,343.21	$6,848.60万	-0.32%	-0.32
138	T Threshold Network	$ 0.005354	$0.01	$0.01	$882.98	$4,591.51万	-1.56%	-1.56
139	SC 云储币	$ 0.0009131	$0.00	$0.00	$1.51万	$4,725.07万	-0.51%	-0.51
140	SUPER SuperVerse	$ 0.11092	$0.11	$0.07	$6,929.26	$5,410.41万	-1.35%	-1.35
141	LIT Litentry	$ 1.1171	$1.12	$0.25	$606.99万	$4,425.88万	20.14%	20.14
142	KAVA Kava	$ 0.05701	$0.06	$0.03	$6,099.25	$6,173.39万	-1.55%	-1.55
143	ORDI Ordinals	$ 4.073	$4.23	$1.09	$20.48万	$8,553.30万	-3.41%	-3.41
144	AIOZ AIOZ Network	$ 0.06693	$0.07	$0.01	$7.92万	$5,722.74万	0.99%	0.99
145	XYO XYO Network	$ 0.003684	$0.00	$0.00	$9.86万	$4,964.83万	-0.72%	-0.72
146	GMX GMX	$ 6.543	$6.79	$4.07	$5,485.04	$5,897.52万	-1.91%	-1.91
147	SOON SOON	$ 0.15787	$0.16	$0.14	$6.63万	$4,659.92万	-2.95%	-2.95
148	WAVES 波币	$ 0.3789	$0.39	$0.12	$1.18万	$4,169.82万	-2.37%	-2.37
149	IOTX 艾坦星	$ 0.004314	$0.00	$0.00	$8,333.66	$4,115.89万	-2.37%	-2.37