NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 2 页

NOOT (BRC-20)(NOOT)

$0.00007025

≈ ￥0

4.55% ($7.025E-5)

更新于：2025-11-10 20:55:43

更新于：2025-11-10 20:55:43

24H最高 $0.0000712

24H交易量 9,654.53

今日开盘 $0

24H最低 $0.00006699

流通市值 $7.03万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.0000712

24H最低 $0.00006699

24H交易量 9,654.53

流通市值 $7.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.3348	$0.36	$0.01	$1,779.08万	$7.99亿	7.1%	7.1
52	FLR Flare	$ 0.01599	$0.02	$0.01	$96.91万	$10.06亿	4.99%	4.99
53	INJ Injective Protocol	$ 7.922	$7.98	$0.66	$130.57万	$7.92亿	11.12%	11.12
54	XDC XDC Network	$ 0.05915	$0.06	$0.00	$144.95万	$9.29亿	6.04%	6.04
55	QNT Quant	$ 85.6	$86.53	$0.69	$81.43万	$10.33亿	4.73%	4.73
56	OP Optimism	$ 0.436	$0.44	$0.40	$137.87万	$7.23亿	7.68%	7.68
57	PENDLE Pendle	$ 2.868	$2.88	$0.03	$34.57万	$6.83亿	7.77%	7.77
58	LDO Lido DAO Token	$ 0.8567	$0.86	$0.40	$113.99万	$7.64亿	9.7%	9.7
59	CRV Curve	$ 0.4928	$0.49	$0.18	$182.33万	$6.49亿	5.59%	5.59
60	TIA Celestia	$ 1.0818	$1.08	$1.31	$471.01万	$6.43亿	8.74%	8.74
61	STX Stacks	$ 0.4262	$0.45	$0.01	$124.78万	$6.48亿	9.84%	9.84
62	GRT Graph	$ 0.06935	$0.07	$0.05	$74.42万	$6.78亿	8.35%	8.35
63	PAXG PAX Gold	$ 4041.68	$4,043.45	$803.73	$51.49万	$9.09亿	1.37%	1.37
64	WIF dogwifhat	$ 0.4937	$0.49	$0.07	$101.03万	$4.93亿	8.69%	8.69
65	THETA Theta	$ 0.4927	$0.49	$0.04	$18.57万	$4.93亿	4.42%	4.42
66	USDD USDD	$ 1	$1.00	$0.90	$8,698.51	$7.32亿	0%	0
67	IMX Immutable X	$ 0.4527	$0.45	$0.34	$26.35万	$6.29亿	10.6%	10.6
68	NEXO Nexo	$ 1.1098	$1.16	$0.04	$1.34万	$6.21亿	3.71%	3.71
69	XTZ Tezos	$ 0.6372	$0.64	$0.31	$27.08万	$6.21亿	1.75%	1.75
70	JASMY Jasmy	$ 0.010218	$0.01	$0.00	$100.18万	$4.86亿	5.15%	5.15
71	CFX Conflux	$ 0.10105	$0.10	$0.02	$274.14万	$3.88亿	2.5%	2.5
72	SAND The Sandbox	$ 0.2092	$0.21	$0.03	$17.26万	$4.71亿	5.76%	5.76
73	BTT BitTorrent (new)	$ 0.0000004766	$0.00	$0.00	$63.50万	$4.61亿	-0.58%	-0.58
74	MANA Decentraland	$ 0.2357	$0.24	$0.01	$11.48万	$4.50亿	5.31%	5.31
75	DEXE Dexe.network	$ 6.605	$6.63	$0.65	$7.83万	$5.53亿	5.73%	5.73
76	FLOW Flow	$ 0.285	$0.29	$0.29	$37.49万	$4.26亿	5.71%	5.71
77	IOTA 埃欧塔	$ 0.1446	$0.14	$0.08	$50.22万	$4.59亿	6.63%	6.63
78	RAY Raydium	$ 1.5409	$1.59	$0.13	$461.69万	$2.49亿	13.54%	13.54
79	CAKE PancakeSwap	$ 2.5629	$2.61	$0.20	$406.91万	$5.59亿	3.46%	3.46
80	BSV 比特币SV	$ 25.22	$25.29	$22.54	$86.11万	$5.00亿	6.68%	6.68
81	TUSD TrueUSD	$ 0.9965	$1.00	$0.93	$17.39万	$4.96亿	0.02%	0.02
82	GALA Gala	$ 0.010459	$0.01	$0.01	$246.63万	$3.07亿	7.1%	7.1
83	NEO Neo	$ 5.501	$5.52	$0.07	$45.93万	$3.88亿	5.02%	5.02
84	ENS Ethereum Name Service	$ 14.423	$14.45	$6.66	$61.92万	$2.92亿	8.05%	8.05
85	AR Arweave	$ 5.862	$6.06	$0.48	$902.61万	$3.84亿	8.39%	8.39
86	KAVA Kava	$ 0.18215	$0.20	$0.25	$494.41万	$1.97亿	30.17%	30.17
87	RUNE THORChain	$ 0.8408	$0.86	$0.18	$209.64万	$2.85亿	7.17%	7.17
88	HNT Helium	$ 2.483	$2.49	$0.18	$78.62万	$3.99亿	4.54%	4.54
89	XEC eCash	$ 0.00001503	$0.00	$0.00	$2.50万	$2.95亿	5.62%	5.62
90	BEAM Beam	$ 0.04752	$0.05	$0.00	$3.33万	$24.99亿	33.82%	33.82
91	CORE Core	$ 0.2176	$0.22	$0.32	$90.61万	$1.94亿	7.24%	7.24
92	EGLD MultiversX	$ 10.241	$10.27	$0.00	$47.76万	$2.73亿	4.72%	4.72
93	CHZ Chiliz	$ 0.03449	$0.03	$0.00	$25.31万	$3.07亿	3.85%	3.85
94	GNO Gnosis	$ 127.5	$130.30	$6.98	$1.53万	$3.30亿	7.77%	7.77
95	APE ApeCoin	$ 0.3994	$0.41	$0.35	$45.20万	$2.42亿	5.18%	5.18
96	LUNC Terra Classic	$ 0.00003792	$0.00	$0.00	$13.43万	$2.22亿	3.09%	3.09
97	COMP Compound	$ 34.95	$35.16	$23.65	$4.11万	$2.73亿	6.13%	6.13
98	AXS Axie Infinity	$ 1.466	$1.47	$0.12	$6.26万	$2.03亿	6.46%	6.46
99	JST JUST	$ 0.03636	$0.04	$0.00	$2.54万	$3.24亿	1.39%	1.39
100	TWT Trust Wallet	$ 1.2857	$1.30	$0.00	$27.62万	$5.36亿	4.44%	4.44