NODL最新价格_NODL今日美元价格_NODLK线图 - 第 15 页

Nodle(NODL)

$0.0006262

≈ ￥0

-0.07% ($0.0006262)

更新于：2026-04-07 21:03:16

更新于：2026-04-07 21:03:16

24H最高 $0.00069996

24H交易量 2.02万

今日开盘 $0

24H最低 $0.0005943

流通市值 $162.44万

最低日期 2025-06-26

历史最低 $0.0001253

最高日期 2022-08-26

历史最高 $0.020913

24H最高 $0.00069996

24H最低 $0.0005943

24H交易量 2.02万

流通市值 $162.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01741	$0.02	$0.07	$3.03万	$145.69万	-11.12%	-11.12
702	A8 Ancient8	$ 0.009972	$0.01	$0.09	$1.57万	$231.35万	-2.61%	-2.61
703	CATI Catizen	$ 0.05098	$0.06	$0.07	$2.25万	$1,459.13万	-6.59%	-6.59
704	AVAAI Ava AI	$ 0.006567	$0.01	$0.01	$10.31万	$656.70万	-0.36%	-0.36
705	RESOLV Resolv	$ 0.03825	$0.04	$0.13	$32.12万	$595.74万	1.67%	1.67
706	ACS Access Protocol	$ 0.000175	$0.00	$0.00	$1.04万	$437.50万	-1.63%	-1.63
707	ORNG ORANGE	$ 0.009393	$0.01	$0.00	$1.02万	$939.30万	-1.71%	-1.71
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,278.43	$159.10万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01249	$0.01	$0.02	$3.17万	$1,249.00万	-0.87%	-0.87
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01249	$0.01	$0.02	$3.17万	$1,249.00万	-0.87%	-0.87
711	PALM PaLM AI	$ 0.03058	$0.03	$0.00	$9,891.78	$241.58万	0.29%	0.29
712	DOOD Doodles	$ 0.002915	$0.00	$0.00	$6.32万	$2,273.70万	-0.88%	-0.88
713	BIGTIME Big Time	$ 0.01237	$0.01	$0.04	$23.09万	$551.91万	0.24%	0.24
714	CAW crow with knife	$ 0.000000007351	$0.00	$0.00	$9,661.99	$565.93万	-3.97%	-3.97
715	ARIA AriaAI	$ 0.5484	$0.64	$0.03	$85.37万	$1.00亿	-7.67%	-7.67
716	SUSD sUSD	$ 0.7407	$0.81	$0.30	$1.29万	$1,667.36万	2.29%	2.29
717	LVLY Lyvely	$ 0.007161	$0.01	$0.02	$4.21万	$716.10万	0.02%	0.02
718	NAKA Nakamoto Games	$ 0.05836	$0.06	$0.05	$1.43万	$422.30万	-0.25%	-0.25
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,291.69	$178.00万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.00919	$0.01	$0.01	$2.88万	$919.00万	-4.61%	-4.61
721	ZEUS Zeus Network	$ 0.007203	$0.01	$0.10	$3.50万	$120.65万	-2.56%	-2.56
722	BOOP Boop	$ 0.005898	$0.01	$0.02	$9,357.09	$589.80万	-0.21%	-0.21
723	BRISE Bitgert	$ 0.0000000371	$0.00	$0.00	$55.27万	$1,468.00万	115.07%	115.07
724	WOJAK Wojak	$ 0.00000001625	$0.00	$0.00	$5.54万	$1,128.08	0.86%	0.86
725	BID CreatorBid	$ 0.008247	$0.01	$0.02	$19.73万	$221.40万	19.15%	19.15
726	PUFFER Puffer	$ 0.02667	$0.03	$0.14	$50.64万	$272.85万	-4.37%	-4.37
727	MYRO Myro	$ 0.003031	$0.00	$0.01	$4.53万	$286.19万	5.35%	5.35
728	NS Sui Name Service	$ 0.0184	$0.02	$0.07	$4.84万	$276.00万	-0.59%	-0.59
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,273.89	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02887	$0.03	$0.11	$3.81万	$468.42万	-9.78%	-9.78
731	CUDIS Cudis	$ 0.008397	$0.01	$0.05	$1.97万	$207.83万	7.81%	7.81
732	SWARMS Swarms	$ 0.010846	$0.01	$0.01	$20.91万	$1,084.60万	10.5%	10.5
733	NETMIND NetMind Token	$ 0.08461	$0.09	$0.35	$8.17万	$363.95万	-0.09%	-0.09
734	ZKJ Polyhedra Network	$ 0.01911	$0.02	$0.14	$9.09万	$214.99万	-4.68%	-4.68
735	PIPPIN pippin	$ 0.03356	$0.03	$0.01	$643.42万	$3,356.00万	-2.8%	-2.8
736	SHDW ShadowToken	$ 0.02821	$0.03	$0.00	$9,893.52	$456.19万	-3.55%	-3.55
737	ES Eclipse	$ 0.14617	$0.15	$0.13	$3.28万	$2,192.55万	-0.7%	-0.7
738	XNY Codatta	$ 0.004215	$0.00	$0.00	$58.67万	$1,053.75万	15.28%	15.28
739	ELX Elixir	$ 0.00123	$0.00	$0.07	$2.47万	$19.59万	-4.2%	-4.2
740	USUAL Usual	$ 0.01233	$0.01	$0.06	$3.17万	$411.43万	-0.72%	-0.72
741	D DAR Open Network	$ 0.012972	$0.02	$0.03	$50.80万	$805.46万	10.03%	10.03
742	AIDOGE ArbDoge	$ 0.00000000001028	$0.00	$0.00	$1.55万	$205.09万	0.48%	0.48
743	FUEL Fuel Network	$ 0.000885	$0.00	$0.01	$4.05万	$313.93万	-4.64%	-4.64
744	RATS $rats	$ 0.00003474	$0.00	$0.00	$29.10万	$3,474.00万	-10.67%	-10.67
745	DAG Constellation	$ 0.008865	$0.01	$0.00	$9.33万	$563.58万	1%	1
746	DRV Derive	$ 0.08487	$0.09	$0.01	$5.06万	$4,688.15万	-6.33%	-6.33
747	LOFI LOFI	$ 0.003189	$0.00	$0.01	$1.78万	$318.90万	-13.53%	-13.53
748	ZEREBRO Zerebro	$ 0.0071	$0.01	$0.02	$4.23万	$694.95万	-2.37%	-2.37