NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 8 页

Niza Global(NIZA)

$0.003918

≈ ￥0.03

-0.55% ($-0.006082)

更新于：2026-06-11 10:16:26

更新于：2026-06-11 10:16:26

24H最高 $0.003949

24H交易量 1.64万

今日开盘 $0.01

24H最低 $0.003888

流通市值 $195.90万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003888

24H交易量 1.64万

流通市值 $195.90万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007075	$0.00	$0.00	$8.02万	$40.41万	10.35%	10.35
352	FIS StaFi	$ 0.01144	$0.01	$0.01	$2.64万	$69.16万	-0.43%	-0.43
353	BAL Balancer	$ 0.1036	$0.11	$0.14	$602.23	$71.94万	-0.86%	-0.86
354	FIDA Bonfida	$ 0.02071	$0.02	$0.02	$6.80万	$92.64万	-9.76%	-9.76
355	VOXEL Voxies	$ 0.004161	$0.00	$0.01	$3,244.78	$43.23万	-0.81%	-0.81
356	JUV Juventus Fan Token	$ 0.3461	$0.35	$0.51	$1,981.82	$45.54万	1.67%	1.67
357	IRIS IRISnet	$ 0.0003488	$0.00	$0.00	$1,331.45	$43.14万	1.8%	1.8
358	MDX Mdex	$ 0.0004164	$0.00	$0.00	$94.30	$39.36万	-3.85%	-3.85
359	UNFI Unifi Protocol DAO	$ 0.02774	$0.03	$0.07	$3,353.39	$16.99万	-5.38%	-5.38
360	VRA Verasity	$ 0.00000584	$0.00	$0.00	$5.77万	$6.04万	-24.93%	-24.93
361	WING Wing	$ 0.0139	$0.02	$0.06	$3,258.76	$3.28万	-1.34%	-1.34
362	VGX Voyager Token	$ 0.00028	$0.00	$0.00	$3,923.51	$7.80万	-12.5%	-12.5
363	AIA AiAkita	$ 0.05499	$0.06	$0.08	$40.25万	$764.80兆	-2.86%	-2.86
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0042027	$0.00	$0.00	$10.12万	$378.24亿	0.9%	0.9
366	SOON SOON	$ 0.1746	$0.18	$0.00	$22.12万	$122.22亿	3.71%	3.71
367	CC Canton Network	$ 0.1639	$0.17	$0.06	$60.03万	$60.84亿	-0.36%	-0.36
368	MOVE MarketMove	$ 0.01273	$0.01	$0.00	$139.45万	$29.95亿	-8.21%	-8.21
369	BOB BOB	$ 0.005476	$0.01	$0.00	$7.11万	$37.78亿	-2.7%	-2.7
370	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$4,835.07	$36.70亿	0.04%	0.04
371	XT XT Token	$ 3.326	$3.39	$0.87	$7.37万	$33.26亿	-0.86%	-0.86
372	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$664.21万	$33.89亿	0.03%	0.03
373	HYPE Supreme Finance	$ 53.673	$58.35	$0.00	$4,739.21万	$56.82亿	-7.18%	-7.18
374	XAUT Tether Gold	$ 4063.2	$4,212.30	$1,419.02	$4,036.31万	$16.63亿	-3.52%	-3.52
375	METAX MetaverseX	$ 571.33	$590.95	$0.00	$2.45万	$15.71亿	-2.45%	-2.45
376	M MemeCore	$ 2.8793	$2.93	$0.05	$4.14万	$36.13亿	-1.15%	-1.15
377	HOPPY HOPPY	$ 0.000002536	$0.00	$0.00	$1,474.91	$10.67亿	-4.22%	-4.22
378	HOPPY Hoppy	$ 0.000002536	$0.00	$0.00	$1,474.91	$10.67亿	-4.22%	-4.22
379	SKY Sky	$ 0.05518	$0.06	$0.04	$2.76万	$12.67亿	-0.09%	-0.09
380	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$7.67万	$15.27亿	0%	0
381	POL Polygon Ecosystem Token	$ 0.07257	$0.08	$0.09	$19.49万	$7.67亿	-4.57%	-4.57
382	TON TON Crystal	$ 1.6164	$1.71	$0.00	$533.81万	$9.95亿	-4.75%	-4.75
383	NIGHT NIGHT	$ 0.03133	$0.03	$0.04	$75.32万	$5.20亿	0.44%	0.44
384	ONDO Ondo	$ 0.3372	$0.36	$0.18	$649.06万	$10.65亿	-5.88%	-5.88