NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 32 页

Niza Global(NIZA)

$0.003939

≈ ￥0.03

0.2% ($0.003939)

更新于：2026-06-15 02:15:43

更新于：2026-06-15 02:15:43

24H最高 $0.003975

24H交易量 1.68万

今日开盘 $0

24H最低 $0.003898

流通市值 $196.95万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003975

24H最低 $0.003898

24H交易量 1.68万

流通市值 $196.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005159	$0.00	$0.00	$2,892.35	$1.87万	-2.53%	-2.53
1552	MAJO Majo	$ 0.007861	$0.01	$0.00	$1,391.39	$16.51万	-7.15%	-7.15
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$25.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.45	$128.64	$125.16	$8,246.95	$4.18万	0.57%	0.57
1555	SBR Saber	$ 0.0004972	$0.00	$0.00	$582.95	$4.88万	1.44%	1.44
1556	MTOS MomoAI	$ 0.00064335	$0.00	$0.00	$1.50万	$128.67万	2.06%	2.06
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.36	$93.45	$68.92	$2.72万	$5.20万	1.23%	1.23
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.401	$5.52	$5.73	$458.68	$3.28万	0.84%	0.84
1559	VEMP vEmpire Game Token	$ 0.00005673	$0.00	$0.00	$1,520.41	$9,853.11	16.25%	16.25
1560	KNINE K9 Finance	$ 0.0000003184	$0.00	$0.00	$1,415.41	$2.42万	1.01%	1.01
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001754	$0.00	$0.00	$5.21万	$175.29万	1.85%	1.85
1562	VAI Vaiot	$ 0.002584	$0.00	$0.00	$3,796.90	$1.23万	-4.71%	-4.71
1563	CHATAI ChatAI	$ 0.002514	$0.00	$0.00	$332.44	$31.42万	0.05%	0.05
1564	HIBS hiblocks	$ 0.000007406	$0.00	$0.00	$1.11万	$7.47万	-14.76%	-14.76
1565	AOG AgeOfGods	$ 0.0025307	$0.00	$0.00	$994.17	$19.97万	0.3%	0.3
1566	LIKE Only1	$ 0.001237	$0.00	$0.00	$1.27万	$2.17万	-1.43%	-1.43
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$44.77	$2.79万	2.31%	2.31
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$159.03	$2.84万	-0.83%	-0.83
1569	MOOO Hashtagger	$ 0.02125	$0.02	$0.02	$823.87	$3.22万	1.38%	1.38
1570	HORD Hord	$ 0.0041058	$0.00	$0.00	$530.26	$12.48万	3.25%	3.25
1571	DXGM DexGame	$ 0.00024434	$0.00	$0.00	$688.60	$2.50万	-0.04%	-0.04
1572	ISP Ispolink	$ 0.00002632	$0.00	$0.00	$5,923.12	$1.02万	-13.22%	-13.22
1573	PLSPAD PulsePad	$ 0.000642	$0.00	$0.00	$1,297.86	$10.64万	-0.01%	-0.01
1574	BOX DefiBox	$ 0.03951	$0.04	$0.01	$540.01	$11.52万	-0.97%	-0.97
1575	AWS Agentwood	$ 0.0001963	$0.00	$0.00	$1,505.79	$1.96万	-1.75%	-1.75
1576	DEEPSEEK Global DePIN Chain	$ 0.00012134	$0.00	$0.00	$1,526.13	$3.94万	-2.72%	-2.72
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.00	$303.27	$2.70万	-0.42%	-0.42
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.04	$0.00	$2.41万	0%	0
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$0.00	$2.70万	0%	0
1580	DOME Everdome	$ 0.000002411	$0.00	$0.00	$2.66万	$1.38万	1.04%	1.04
1581	BABY Baby	$ 0.01482	$0.02	$0.00	$21.88万	$111.15亿	8.65%	8.65
1582	BAC CDARI	$ 0.002661	$0.00	$0.00	$1,262.07	$2.53万	0.49%	0.49
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$343.73	$8,015.00	-3.66%	-3.66
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.93	$161.93	$136.32	$2.54万	$2.43万	1.43%	1.43
1585	NAFT Nafter	$ 0.0002479	$0.00	$0.00	$476.62	$2.48万	6.57%	6.57