NIZA最新价格_NIZA今日美元价格_NIZAK线图

Niza Global(NIZA)

$0.003913

≈ ￥0.03

-0.48% ($-0.006087)

更新于：2026-06-14 05:31:57

24H最高 $0.003962

24H交易量 1.64万

今日开盘 $0.01

24H最低 $0.003898

流通市值 $195.65万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003962

24H最低 $0.003898

24H交易量 1.64万

流通市值 $195.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011812	$0.01	$0.02	$10.86万	$177.63万	3.79%	3.79
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.97	$138.96	$10.65万	$273.21万	-0.54%	-0.54
953	PALM PaLM AI	$ 0.04256	$0.05	$0.00	$494.42	$336.22万	-7.55%	-7.55
954	KONET KONET	$ 0.044424	$0.05	$0.01	$6.80万	$888.95万	-2.8%	-2.8
955	WAI World3	$ 0.01557	$0.02	$0.02	$5,242.41	$210.20万	-0.32%	-0.32
956	PEIPEI PeiPei	$ 0.000000006074	$0.00	$0.00	$3,226.19	$255.53万	1.7%	1.7
957	L3 Layer3	$ 0.006679	$0.01	$0.01	$1.96万	$246.87万	0.37%	0.37
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$4,805.09	$190.22万	6.59%	6.59
959	DEGO Dego Finance(new)	$ 0.005845	$0.01	$0.32	$3.52万	$5.03万	-7.29%	-7.29
960	FLY Franklin	$ 0.009496	$0.01	$0.00	$50.55	$182.16万	-1.25%	-1.25
961	COOKIE Cookie	$ 0.009248	$0.01	$0.02	$1.76万	$137.42万	-1.18%	-1.18
962	EDGE Edge	$ 0.06472	$0.07	$0.01	$1.15万	$330.07万	0%	0
963	READY READY!	$ 0.014202	$0.02	$0.00	$1.74万	$302.08万	-2.87%	-2.87
964	EMYC E Money	$ 0.001391	$0.00	$0.01	$1.84万	$55.64万	-5.3%	-5.3
965	PORTALS Portals	$ 0.003407	$0.00	$0.01	$1.29	$78.36万	0%	0
966	A8 Ancient8	$ 0.006693	$0.01	$0.01	$925.09	$155.28万	0.87%	0.87
967	AEVO Aevo	$ 0.01987	$0.02	$0.02	$8,222.75	$218.57万	2.21%	2.21
968	VNO Veno Finance	$ 0.004506	$0.00	$0.01	$202.75	$213.82万	0.26%	0.26
969	ZKJ Polyhedra Network	$ 0.007486	$0.01	$0.02	$4.10万	$84.22万	-2.66%	-2.66
970	MONKY Wise Monkey	$ 0.0000001858	$0.00	$0.00	$311.21	$185.80万	-1.53%	-1.53
971	NEURO NeuroWeb	$ 0.005583	$0.01	$0.00	$1,830.14	$306.37万	9.77%	9.77
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,876.42	$488.81万	0.26%	0.26
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$2,976.15	$114.28万	-1.75%	-1.75
974	VARA Vara Network	$ 0.000516	$0.00	$0.00	$64.86	$127.04万	-1.67%	-1.67
975	CUDIS Cudis	$ 0.005803	$0.01	$0.01	$1.36万	$143.62万	6.84%	6.84
976	SIX SIX Network	$ 0.00601	$0.01	$0.00	$4.82万	$164.54万	-0.98%	-0.98
977	EMT EtherMail	$ 0.0004044	$0.00	$0.00	$3,160.29	$202.20万	-14.43%	-14.43
978	STRAX Stratis	$ 0.009436	$0.01	$0.01	$1.69万	$149.17万	-0.01%	-0.01
979	HLN Helion	$ 0.02769	$0.03	$0.02	$3,266.48	$109.62万	4.29%	4.29
980	HOPR HOPR Protocol	$ 0.01899	$0.02	$0.02	$5,974.00	$246.87万	-2.26%	-2.26
981	MAIGA Maiga	$ 0.004428	$0.01	$0.01	$9,611.54	$123.98万	-11.59%	-11.59
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04049	$0.04	$0.00	$4.19万	$165.40亿	1.25%	1.25
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.02	$69.98	$84.18万	2.64%	2.64
984	VINU Vita Inu	$ 0.00000000107	$0.00	$0.00	$4.82万	$46.99万	-5.64%	-5.64
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.01	$2,859.33	$97.35万	-2.63%	-2.63
986	MANEKI MANEKI	$ 0.0002236	$0.00	$0.00	$1,121.27	$198.76万	1.03%	1.03
987	WILD Wilder World	$ 0.01949	$0.02	$0.02	$5,538.07	$163.10万	1.4%	1.4
988	DL Dill	$ 0.001853	$0.00	$0.00	$2,348.48	$219.58万	-0.21%	-0.21
989	WXTM Wrapped MinoTari	$ 0.0005424	$0.00	$0.00	$2.59万	$86.36万	-4.57%	-4.57
990	AURORA Aurora	$ 0.02679	$0.03	$0.02	$6,940.79	$237.64万	-0.85%	-0.85
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.22	$325.22	$298.52	$5.03万	$257.96万	1.58%	1.58
992	SMB Social Master & Branch	$ 0.12901	$0.14	$0.03	$8,764.62	$89.95万	-7.85%	-7.85
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$736.18	$261.60万	-0.07%	-0.07
994	J Jambo	$ 0.002187	$0.00	$0.02	$10.16万	$28.43万	-14.96%	-14.96
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$253.96	$122.50万	-2.26%	-2.26
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.01	$3.97万	$215.27万	0.31%	0.31

加载更多