NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 21 页

Niza Global(NIZA)

$0.003901

≈ ￥0.03

-0.45% ($-0.006099)

更新于：2026-06-14 07:30:15

更新于：2026-06-14 07:30:15

24H最高 $0.003962

24H交易量 1.66万

今日开盘 $0.01

24H最低 $0.003898

流通市值 $195.05万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003962

24H最低 $0.003898

24H交易量 1.66万

流通市值 $195.05万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$371.20	$156.52万	-2.13%	-2.13
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.51	$192.50	$147.51	$23.08万	$231.27万	1.25%	1.25
1004	VOLT Volt Inu V2	$ 0.00000004183	$0.00	$0.00	$3,691.92	$229.09万	3.3%	3.3
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$1.27万	$43.06万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000002977	$0.00	$0.00	$1,261.42	$148.85万	-1.29%	-1.29
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004953	$0.00	$0.00	$2.26万	$104.01万	4.38%	4.38
1008	BTX BeatSwap	$ 0.016626	$0.02	$0.01	$3.10万	$373.68万	0.5%	0.5
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$14.66	$200.82万	-0.5%	-0.5
1010	DIMO DIMO	$ 0.008468	$0.01	$0.01	$757.37	$165.82万	0.02%	0.02
1011	VR Victoria VR	$ 0.001521	$0.00	$0.00	$5.66万	$113.20万	-0.13%	-0.13
1012	RHEA RHEA Finance	$ 0.01408	$0.01	$0.01	$3,692.48	$281.60万	-4.32%	-4.32
1013	AIDOGE ArbDoge	$ 0.00000000001192	$0.00	$0.00	$8,341.19	$237.80万	-4.02%	-4.02
1014	10SET Tenset	$ 0.0118	$0.01	$0.02	$2,612.84	$106.54万	-1.25%	-1.25
1015	XTER Xterio	$ 0.018696	$0.02	$0.02	$16.32万	$210.33万	108.66%	108.66
1016	SWELL Swell-Network	$ 0.0007659	$0.00	$0.00	$4,087.04	$119.90万	-0.42%	-0.42
1017	ZK Polyhedra	$ 0.01199	$0.01	$0.02	$24.68万	$109.11万	8.4%	8.4
1018	AVC AlterVerse	$ 0.0001124	$0.00	$0.00	$1.41万	$112.40万	-9.57%	-9.57
1019	NATIX NATIX Network	$ 0.00008839	$0.00	$0.00	$1.31万	$153.58万	-1.26%	-1.26
1020	FEG FEG Token	$ 0.00003144	$0.00	$0.00	$2.89万	$157.20万	2.21%	2.21
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69
1022	DOGEGOV Department Of Government Efficiency	$ 0.001299	$0.00	$0.00	$994.02	$127.19万	-1.21%	-1.21
1023	PACK HashPack	$ 0.005367	$0.01	$0.00	$403.14	$173.41万	0.2%	0.2
1024	PRCL Parcl	$ 0.00798	$0.01	$0.01	$6,425.06	$99.75万	0.23%	0.23
1025	XPLA XPLA	$ 0.007168	$0.01	$0.01	$1.74万	$96.85万	3.64%	3.64
1026	CELL Cellframe	$ 0.03612	$0.04	$0.02	$6.61万	$103.58万	-3.47%	-3.47
1027	SAMO Samoyedcoin	$ 0.0003051	$0.00	$0.00	$2,325.71	$111.58万	-2.92%	-2.92
1028	SPEC Spectral	$ 0.05538	$0.06	$0.07	$4,625.67	$78.11万	-1.28%	-1.28
1029	HONEY Hivemapper	$ 0.001594	$0.00	$0.00	$1,037.47	$72.03万	-0.25%	-0.25
1030	GLQ GraphLinq Protocol	$ 0.002807	$0.00	$0.00	$380.89	$104.70万	5.92%	5.92
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.37	$367.37	$169.59	$4.83万	$216.82万	-1.24%	-1.24
1032	OBOL Obol	$ 0.003424	$0.00	$0.02	$3.16万	$33.80万	-9.32%	-9.32
1033	PIPE Pipe Network	$ 0.00921	$0.01	$0.01	$2,684.95	$92.10万	-0.86%	-0.86
1034	NEON Neon EVM	$ 0.02076	$0.02	$0.03	$5,728.60	$119.68万	-1.61%	-1.61
1035	CGPT ChainGPT	$ 0.02116	$0.02	$0.02	$5.69万	$179.99万	0.71%	0.71
1036	XL1 XL1	$ 0.0002615	$0.00	$0.00	$2,068.77	$150.08万	0.73%	0.73
1037	REEF Reef Finance	$ 0.00005919	$0.00	$0.00	$1,150.03	$121.54万	1.56%	1.56
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$10.08	$152.87万	-0.39%	-0.39
1039	CATE Catecoin	$ 0.00000007951	$0.00	$0.00	$355.43	$259.50万	-0.82%	-0.82
1040	4EVER 4EVERLAND	$ 0.0000811	$0.00	$0.00	$4,757.70	$81.10万	1.37%	1.37