NIZA最新价格_NIZA今日美元价格_NIZAK线图

Niza Global(NIZA)

$0.003936

≈ ￥0.03

0.66% ($0.003936)

更新于：2026-06-14 03:28:44

24H最高 $0.00395

24H交易量 1.64万

今日开盘 $0

24H最低 $0.003898

流通市值 $196.80万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.00395

24H最低 $0.003898

24H交易量 1.64万

流通市值 $196.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$68.12	$4.89万	$324.39万	0.01%	0.01
902	SAUCE SaucerSwap	$ 0.01593	$0.02	$0.01	$534.25	$383.19万	-2.14%	-2.14
903	AVT Aventus	$ 0.4337	$0.44	$0.00	$691.06	$260.22万	6.9%	6.9
904	MEMEFI MemeFi	$ 0.0001231	$0.00	$0.00	$3,553.43	$123.10万	-2.91%	-2.91
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.00	$271.27	$475.85万	-2.32%	-2.32
906	GOCHU Gochujangcoin	$ 0.0000001979	$0.00	$0.00	$8.09万	$221.22万	-0.3%	-0.3
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013177	$0.01	$0.00	$3.06万	$1,317.70万	-1.01%	-1.01
908	NETMIND NetMind Token	$ 0.05218	$0.05	$0.09	$6.44万	$224.45万	0.15%	0.15
909	SWAP TrustSwap	$ 0.04796	$0.05	$0.00	$482.29	$467.95万	5.19%	5.19
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$3.49万	$79.12万	0%	0
911	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$406.70万	0.56%	0.56
912	HOLD Holdstation	$ 0.00002477	$0.00	$0.37	$645.37	$195.77	-4.88%	-4.88
913	GFI Goldfinch	$ 0.10141	$0.10	$0.12	$1.36万	$295.46万	-0.57%	-0.57
914	GHX GamerCoin	$ 0.007103	$0.01	$0.00	$9.83万	$279.15万	-0.32%	-0.32
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.64	$84.15	$67.95	$4.70万	$367.19万	-0.46%	-0.46
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$3,002.33	$291.54万	-0.96%	-0.96
917	ROAM Roam	$ 0.00648	$0.01	$0.01	$2.89万	$77.76万	-8.26%	-8.26
918	DN DeepNode	$ 0.54756	$0.81	$0.12	$435.11万	$1,232.01万	-14.45%	-14.45
919	SPARKLET Upland (SPARKLET)	$ 0.02019	$0.02	$0.01	$6,508.64	$341.68万	-0.24%	-0.24
920	MYRO Myro	$ 0.002378	$0.00	$0.00	$8,503.38	$224.53万	-7.57%	-7.57
921	RWA Allo	$ 0.001317	$0.00	$0.00	$2.10万	$237.06万	-2.37%	-2.37
922	EVAA EVAA Protocol	$ 0.3828	$0.41	$0.41	$6.20万	$253.34万	-4.96%	-4.96
923	TREAT Shiba Inu Treat	$ 0.0002565	$0.00	$0.00	$2.31万	$256.50万	12.3%	12.3
924	PUFFER Puffer	$ 0.0141	$0.01	$0.03	$1.94万	$144.25万	-1.6%	-1.6
925	TLOS Telos	$ 0.010677	$0.01	$0.01	$5.12万	$288.41万	3.85%	3.85
926	PNG Pangolin	$ 0.02281	$0.02	$0.01	$8,021.83	$294.07万	1.33%	1.33
927	RION Hyperion	$ 0.1778	$0.18	$0.19	$3,709.82	$302.26万	0.22%	0.22
928	TRWA Tharwa	$ 0.0002459	$0.00	$0.00	$8,448.93	$172.13万	-0.48%	-0.48
929	ECHO Echo Protocol	$ 0.004453	$0.00	$0.01	$2,924.55	$92.69万	-0.44%	-0.44
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.01	$1,908.99	$215.65万	-0.87%	-0.87
931	ARG Argentine Football Association Fan Token	$ 0.3328	$0.34	$0.57	$6.98万	$124.70万	-0.89%	-0.89
932	NACHO Nacho the Kat	$ 0.00001066	$0.00	$0.00	$972.20	$305.94万	1.23%	1.23
933	MAX Maxfi	$ 488.61	$489.77	$0.14	$23.50	$107.01亿	-0.22%	-0.22
934	CRTS Cratos	$ 0.00007219	$0.00	$0.00	$8.02万	$252.68万	0.33%	0.33
935	TOKEN TokenFi	$ 0.002561	$0.00	$0.00	$2.96万	$256.10万	-0.23%	-0.23
936	NS Sui Name Service	$ 0.01186	$0.01	$0.02	$3,827.85	$177.90万	2.41%	2.41
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$2,157.79	$199.90万	-0.09%	-0.09
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$1,288.05	$182.28万	9.36%	9.36
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$4,388.72	$133.34万	0.51%	0.51
940	REZ Renzo	$ 0.003196	$0.00	$0.00	$3,220.43	$335.58万	0.56%	0.56
941	SAROS Saros Finance	$ 0.0004661	$0.00	$0.00	$6.47万	$122.35万	-3.29%	-3.29
942	PTB Portal to Bitcoin	$ 0.0005299	$0.00	$0.00	$25.01万	$113.10万	-6.31%	-6.31
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.03	$2.34万	$146.92万	0.42%	0.42
944	PUBLIC PublicAI	$ 0.01199	$0.01	$0.01	$3,167.65	$239.80万	-5.81%	-5.81
945	PROPS Props	$ 0.004361	$0.00	$0.00	$1.61万	$223.88万	1.39%	1.39

加载更多