NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 18 页

Niza Global(NIZA)

$0.003929

≈ ￥0.03

0.43% ($0.003929)

更新于：2026-06-14 01:25:41

更新于：2026-06-14 01:25:41

24H最高 $0.00395

24H交易量 1.65万

今日开盘 $0

24H最低 $0.003898

流通市值 $196.45万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.00395

24H最低 $0.003898

24H交易量 1.65万

流通市值 $196.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.01	$1,972.70	$463.52万	1.37%	1.37
852	NOBODY Nobody Sausage	$ 0.004637	$0.00	$0.00	$1,257.80	$437.31万	5.29%	5.29
853	HAEDAL Haedal Protocol	$ 0.01897	$0.02	$0.02	$13.84万	$369.92万	-5.19%	-5.19
854	BXN BlackFort Exchange Network	$ 0.0005955	$0.00	$0.00	$2.03万	$267.36万	-0.71%	-0.71
855	LUMIA LUMIA	$ 0.08782	$0.10	$0.05	$1.77万	$712.37万	-7.7%	-7.7
856	TAKE OVERTAKE	$ 0.0184	$0.02	$0.02	$21.70万	$241.50万	-3.2%	-3.2
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$247.07	$360.01万	-2.67%	-2.67
858	UP Superform	$ 0.3521	$0.37	$0.03	$13.89万	$4,902.09万	-3.5%	-3.5
859	KEKIUS Kekius Maximus-Vip	$ 0.004145	$0.00	$0.00	$5,904.85	$414.50万	-0.14%	-0.14
860	WHY WHY	$ 0.000000001859	$0.00	$0.00	$794.48	$78.08万	-5.29%	-5.29
861	NAKA Nakamoto Games	$ 0.03854	$0.04	$0.05	$7,013.30	$278.88万	-1.28%	-1.28
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,224.07万	$500.10万	0%	0
863	USUAL Usual	$ 0.010484	$0.01	$0.01	$3.66万	$349.83万	1.59%	1.59
864	AIV AIVille Governance Token	$ 0.001811	$0.00	$0.00	$924.14	$502.94万	1.68%	1.68
865	RNBW Rainbow	$ 0.01435	$0.02	$0.02	$2.01万	$301.35万	-9.57%	-9.57
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,485.67	$30.27	$425.21万	0.19%	0.19
867	CDL Creditlink	$ 0.00676	$0.01	$0.02	$1.47万	$138.65万	2.57%	2.57
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4
869	KOMA Koma Inu	$ 0.00656	$0.01	$0.01	$3.72万	$412.05万	-0.77%	-0.77
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$96.71	$356.50万	0.92%	0.92
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.00	$1,181.37	$338.95万	-3.76%	-3.76
872	EL ELYSIA	$ 0.001377	$0.00	$0.00	$11.50万	$334.40万	1.84%	1.84
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$515.11	$242.17万	0.91%	0.91
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32
875	PUMP PumpBTC (Governance token)	$ 0.0015556	$0.00	$0.01	$168.68万	$44.33万	4.49%	4.49
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$2,256.88	$199.57万	0.15%	0.15
878	TSLAX Tesla tokenized stock (xStock)	$ 404	$405.92	$289.33	$72.73万	$444.39万	0.46%	0.46
879	DAO DAO Maker	$ 0.03128	$0.04	$0.03	$8.49万	$450.25万	3.47%	3.47
880	MLK MiL.k	$ 0.03756	$0.04	$0.05	$1,277.89	$293.57万	1.21%	1.21
881	OBT Orbiter Finance	$ 0.0004697	$0.00	$0.00	$2.06万	$131.52万	0.12%	0.12
882	ONE ONE	$ 0.001507	$0.00	$0.00	$2,534.37	$1,423.98万	0.26%	0.26
883	VELO Velo	$ 0.003406	$0.00	$0.00	$4.59万	$418.91万	0.62%	0.62
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.00	$572.54	$2,111.60万	1.57%	1.57
885	SPYX SP500 tokenized ETF (xStock)	$ 743.77	$751.47	$616.64	$3.72万	$446.25万	-0.25%	-0.25
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41
887	THQ Theoriq	$ 0.01612	$0.02	$0.02	$17.16万	$221.82万	12.1%	12.1
888	EVER Everscale	$ 0.005299	$0.01	$0.00	$10.04万	$652.91万	8.87%	8.87
889	CESS CESS Network	$ 0.001295	$0.00	$0.00	$1.23万	$343.18万	-1.06%	-1.06
890	KDK Kodiak Finance	$ 0.1601	$0.16	$0.19	$7,119.32	$236.15万	-0.24%	-0.24
891	SUPRA SUPRA	$ 0.0002993	$0.00	$0.00	$2.42万	$179.58万	3.24%	3.24
892	A47 AGENDA 47	$ 0.001956	$0.00	$0.00	$4.19万	$195.60万	0.41%	0.41
893	ZRC Zircuit	$ 0.001077	$0.00	$0.00	$2,380.68	$236.39万	0.56%	0.56