NIZA最新价格_NIZA今日美元价格_NIZAK线图

Niza Global(NIZA)

$0.003924

≈ ￥0.03

-0.38% ($-0.006076)

更新于：2026-06-11 19:06:27

24H最高 $0.003949

24H交易量 1.65万

今日开盘 $0.01

24H最低 $0.003896

流通市值 $196.20万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003896

24H交易量 1.65万

流通市值 $196.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08433	$0.09	$0.14	$2.93万	$927.63万	-4.31%	-4.31
652	PENGUIN Nietzschean Penguin	$ 0.002311	$0.00	$0.02	$1.52万	$231.10万	-4.85%	-4.85
653	AIXBT aixbt by Virtuals	$ 0.02148	$0.02	$0.01	$2.06万	$1,837.86万	1.08%	1.08
654	EUL Euler Finance	$ 0.865	$0.87	$0.78	$2.74万	$1,790.69万	1.64%	1.64
655	PAAL PAAL AI	$ 0.007	$0.01	$0.00	$6,894.73	$700.00万	1.27%	1.27
656	GUN GUNZ	$ 0.006064	$0.01	$0.01	$1.31万	$366.57万	0.28%	0.28
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.41	$97.85	$86.33	$11.07万	$1,628.57万	-1.22%	-1.22
658	ES Eclipse	$ 0.02941	$0.04	$0.07	$18.72万	$441.15万	-16.63%	-16.63
659	ALLO Allora	$ 0.38183	$0.46	$0.05	$818.97万	$7,655.69万	-2.77%	-2.77
660	ZIG Zignaly	$ 0.05496	$0.06	$0.00	$9.83万	$2,316.75万	-4.11%	-4.11
661	BANK Lorenzo Protocol	$ 0.04421	$0.04	$0.03	$13.88万	$1,880.03万	17.98%	17.98
662	XNY Codatta	$ 0.004956	$0.01	$0.00	$5.86万	$1,239.00万	1.64%	1.64
663	IN INFINIT	$ 0.07325	$0.07	$0.04	$2.04万	$1,672.54万	2.33%	2.33
664	ZBT Zerobase	$ 0.10385	$0.14	$0.06	$26.77万	$2,284.70万	-23.58%	-23.58
665	BANANA Banana Gun	$ 2.927	$2.94	$3.77	$2,475.71	$1,008.22万	2.16%	2.16
666	MAPO MAP Protocol	$ 0.000874	$0.00	$0.00	$1,252.74	$383.54万	-27.22%	-27.22
667	NOM Nomina	$ 0.001649	$0.00	$0.01	$4.07万	$478.21万	0.67%	0.67
668	BOB BOB (Build on Bitcoin)	$ 0.005571	$0.01	$0.01	$6.72万	$1,236.76万	1.54%	1.54
669	NEWT Newton Protocol	$ 0.05119	$0.05	$0.06	$5,997.13	$1,100.59万	1.26%	1.26
670	YB YieldBasis	$ 0.09063	$0.09	$0.13	$1.33万	$796.79万	5.67%	5.67
671	NAORIS Naoris Protocol	$ 0.03222	$0.03	$0.01	$19.99万	$1,930.82万	6.4%	6.4
672	LAVA Lava Network	$ 0.01696	$0.02	$0.04	$1.02万	$394.98万	2.66%	2.66
673	VON Vameon	$ 0.000007142	$0.00	$0.00	$6,427.59	$714.20万	-0.39%	-0.39
674	DOGS DOGS	$ 0.00004545	$0.00	$0.00	$4.44万	$2,348.63万	15.82%	15.82
675	BONE Bone ShibaSwap	$ 0.0442	$0.05	$0.05	$1.02万	$1,016.26万	0.13%	0.13
676	TRUST Intuition	$ 0.04838	$0.05	$0.06	$30.00万	$869.14万	2.17%	2.17
677	MUBARAK MUBARAK	$ 0.010553	$0.01	$0.01	$2.20万	$1,055.30万	1.89%	1.89
678	TROLL TROLL (SOL)	$ 0.06767	$0.07	$0.01	$26.39万	$6,759.48万	-3.8%	-3.8
679	LVLY Lyvely	$ 0.003404	$0.00	$0.01	$1.61万	$340.40万	-0.75%	-0.75
680	NOS Nosana	$ 0.3237	$0.34	$0.01	$3.94万	$2,617.06万	-0.15%	-0.15
681	MERL Merlin Chain	$ 0.01911	$0.02	$0.04	$6.56万	$469.53万	2.3%	2.3
682	MNDE Marinade	$ 0.01852	$0.02	$0.02	$2,187.49	$1,038.98万	0.1%	0.1
683	ACT Act I : The AI Prophecy	$ 0.009808	$0.01	$0.01	$1.88万	$930.04万	2.02%	2.02
684	IR Infrared	$ 0.01793	$0.02	$0.05	$2.78万	$367.57万	6.09%	6.09
685	DOLO Dolomite	$ 0.02253	$0.02	$0.03	$9,208.23	$814.90万	0.85%	0.85
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013065	$0.01	$0.01	$5.20万	$1,306.50万	5.94%	5.94
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013065	$0.01	$0.01	$5.20万	$1,306.50万	5.94%	5.94
688	CAT Simon's Cat	$ 0.000001506	$0.00	$0.00	$5,180.78	$1,098.65万	3.08%	3.08
689	BR Bedrock DAO	$ 0.12468	$0.13	$0.04	$11.28万	$2,618.28万	16%	16
690	KERNEL Kernel	$ 0.04726	$0.05	$0.05	$6,822.18	$906.88万	0.81%	0.81
691	AO ao Computer	$ 1.94	$1.99	$3.31	$9,037.76	$682.09万	-2.16%	-2.16
692	ZETA ZetaChain	$ 0.03812	$0.04	$0.05	$13.86万	$901.42万	9.63%	9.63
693	ORDER Orderly Network	$ 0.03875	$0.04	$0.05	$1.38万	$828.97万	2.56%	2.56
694	VELODROME Velodrome Finance	$ 0.01373	$0.01	$0.01	$2,427.37	$1,202.44万	0.65%	0.65
695	BEAMX Beam-Token	$ 0.001423	$0.00	$0.00	$1,620.34	$747.94万	-1.99%	-1.99

加载更多