NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 13 页

Niza Global(NIZA)

$0.003918

≈ ￥0.03

-0.6% ($-0.006082)

更新于：2026-06-11 17:30:03

更新于：2026-06-11 17:30:03

24H最高 $0.003949

24H交易量 1.65万

今日开盘 $0.01

24H最低 $0.003896

流通市值 $195.90万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003949

24H最低 $0.003896

24H交易量 1.65万

流通市值 $195.90万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009456	$0.00	$0.00	$2.06万	$1,985.76万	1.8%	1.8
602	PARTI Particle Network	$ 0.05899	$0.06	$0.04	$29.46万	$1,374.47万	8.23%	8.23
603	ERA Caldera	$ 0.09725	$0.10	$0.13	$7.07万	$1,444.16万	1.51%	1.51
604	XION XION	$ 0.11822	$0.12	$0.11	$1.57万	$2,364.40万	6.88%	6.88
605	GOAT Goatseus Maximus	$ 0.01315	$0.01	$0.02	$4.25万	$1,315.00万	2.57%	2.57
606	BFC Bifrost	$ 0.01204	$0.01	$0.01	$86.20	$1,669.51万	0.5%	0.5
607	HUMA Huma Finance	$ 0.02168	$0.02	$0.01	$1.49万	$3,757.87万	-3.47%	-3.47
608	SAPIEN Sapien	$ 0.07955	$0.08	$0.04	$3.87万	$1,988.75万	1.37%	1.37
609	PLUME Plume	$ 0.010209	$0.01	$0.01	$28.70万	$2,041.80万	-0.58%	-0.58
610	HP Hippo Protocol	$ 0.010357	$0.01	$0.00	$1.34万	$1,229.83万	0.92%	0.92
611	WMTX World Mobile Token	$ 0.04025	$0.04	$0.05	$4,719.50	$1,053.36万	-0.86%	-0.86
612	MET MetYa	$ 0.10293	$0.10	$0.05	$2.50万	$1,987.86万	0.73%	0.73
613	LMTS Limitless	$ 0.09528	$0.10	$0.05	$7.18万	$1,253.87万	-1.85%	-1.85
614	MOCA Moca Network	$ 0.009456	$0.01	$0.01	$14.40万	$1,208.78万	5.31%	5.31
615	ERG 尔格币	$ 0.2094	$0.21	$0.08	$1.96万	$1,227.89万	-1.13%	-1.13
616	STBL STBL	$ 0.02382	$0.02	$0.03	$9.16万	$1,191.00万	-0.91%	-0.91
617	HOLO Holoworld AI	$ 0.06342	$0.07	$0.04	$3,620.26	$2,203.06万	0.26%	0.26
618	CBK Cobak Token	$ 0.1939	$0.20	$0.23	$1,913.16	$1,529.56万	-0.76%	-0.76
619	LISTA Lista	$ 0.05045	$0.05	$0.08	$4,283.63	$1,160.35万	0.45%	0.45
620	SUSD sUSD	$ 0.5301	$0.56	$0.30	$1,002.63	$1,193.29万	-3.91%	-3.91
621	ME Magic Eden	$ 0.05828	$0.06	$0.12	$3.04万	$761.96万	-2.32%	-2.32
622	ZKC Boundless	$ 0.048	$0.05	$0.07	$2.61万	$964.50万	0.22%	0.22
623	GIGA Gigachad	$ 0.002612	$0.00	$0.00	$11.89万	$2,429.79万	11.86%	11.86
624	XAN Anoma	$ 0.008315	$0.01	$0.01	$4.53万	$2,078.75万	8.86%	8.86
625	SOPH Sophon	$ 0.005439	$0.01	$0.01	$1.25万	$1,087.80万	3.32%	3.32
626	SQD Subsquid	$ 0.03487	$0.04	$0.04	$37.64万	$1,507.08万	1.24%	1.24
627	LAYER Solayer	$ 0.06463	$0.07	$0.07	$7,778.09	$1,357.23万	-1.25%	-1.25
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.17	$714.91	$591.27	$7.47万	$2,270.72万	0.67%	0.67
629	ACM Actinium	$ 0.3053	$0.31	$0.00	$140.43	$1,294.94万	0.85%	0.85
630	ELSA HeyElsa	$ 0.04557	$0.05	$0.06	$3.29万	$1,043.46万	4.71%	4.71
631	GUSD Gusd	$ 0.9986	$1.00	$0.98	$32.10万	$1,884.46万	-0.02%	-0.02
632	WET Humidifi	$ 0.05497	$0.06	$0.06	$2.43万	$1,264.31万	0.42%	0.42
633	DBR deBridge	$ 0.01503	$0.02	$0.01	$3,912.98	$1,757.23万	0.2%	0.2
634	VELVET Velvet	$ 0.8096	$1.10	$0.04	$1,019.14万	$2.01亿	102.97%	102.97
635	TRADOOR Tradoor	$ 0.3754	$0.38	$0.67	$10.10万	$538.66万	3.13%	3.13
636	ELON 多格龙火星	$ 0.075	$0.08	$0.00	$8,792.64	$41.58兆	10.08%	10.08
637	QKA Qkacoin	$ 0.6982	$0.70	$0.15	$8.00	$2,210.50万	0.48%	0.48
638	BDG Beyond Gaming	$ 0.0016497	$0.00	$0.00	$1.87	$3,299.40万	0%	0
639	ZKP zkPass	$ 0.0562	$0.06	$0.07	$8,760.88	$1,133.37万	7.64%	7.64
640	IDOL MEET48	$ 0.03163	$0.03	$0.01	$11.15万	$2,854.29万	11.13%	11.13
641	VINE Vine Coin	$ 0.01125	$0.01	$0.01	$3.00万	$1,124.99万	2.64%	2.64
642	HYPER Hyperlane	$ 0.06991	$0.07	$0.08	$4.71万	$1,224.82万	-2.14%	-2.14
643	AIO OLAXBT	$ 0.20908	$0.23	$0.05	$109.65万	$4,814.07万	81.85%	81.85
644	XRD Radix	$ 0.001109	$0.00	$0.00	$6,134.91	$1,114.43万	-1.15%	-1.15
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0117	$0.01	$0.02	$4.04万	$1,169.76万	-6.09%	-6.09
646	LUCIC Lucidum Coin	$ 0.07789	$0.08	$0.10	$1.93万	$1,279.18万	1.64%	1.64
647	MIRA Mira	$ 0.0524	$0.06	$0.08	$9.87万	$1,002.12万	-2.94%	-2.94
648	DSYNC Destra Network	$ 0.007061	$0.01	$0.01	$1.15万	$684.17万	6.69%	6.69