NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

Midnight(NIGHT)

$0.0003272

≈ ￥0

0.89% ($0.0003272)

更新于：2025-11-13 02:11:04

24H最高 $0.0003275

24H交易量 9,207.03

今日开盘 $0

24H最低 $0.0003101

流通市值 $19.64万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.0003275

24H最低 $0.0003101

24H交易量 9,207.03

流通市值 $19.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003447	$0.00	$0.00	$9,866.91	$62.05万	-0.37%	-0.37
1302	TRKX Trakx	$ 0.0005674	$0.00	$0.00	$1.09万	$40.35万	-3.19%	-3.19
1303	COVAL Circuits of Value	$ 0.0003997	$0.00	$0.00	$9,118.29	$39.97万	-0.57%	-0.57
1304	DIN DIN	$ 0.11638	$0.13	$0.05	$2.41万	$151.59万	-1.98%	-1.98
1305	TOKE Tokemak	$ 0.20088	$0.21	$0.13	$1.30万	$108.03万	-1.28%	-1.28
1306	MISSION MissionPawsible	$ 0.000003654	$0.00	$0.00	$5.68万	$26.45万	-0.62%	-0.62
1307	CTP Ctomorrow Platform	$ 0.0013849	$0.00	$0.00	$6.70万	$62.32万	-0.51%	-0.51
1308	HAT Top Hat	$ 0.0001489	$0.00	$0.00	$8,954.53	$14.74万	-6.82%	-6.82
1309	GMM Gamium	$ 0.00013627	$0.00	$0.00	$2.33万	$158.86万	17.91%	17.91
1310	GMRX Gaimin	$ 0.00004041	$0.00	$0.00	$1.08万	$26.81万	-0.98%	-0.98
1311	PINGO PinGo	$ 0.02709	$0.03	$0.03	$4.15万	$54.18万	-0.8%	-0.8
1312	SGC SGC	$ 0.0002126	$0.00	$0.00	$1.36万	$43.55万	-22.26%	-22.26
1313	FOMO Fomo Eth	$ 0.000011	$0.00	$0.00	$3.44万	$55.00万	5.06%	5.06
1314	MBX Marblex	$ 0.11097	$0.14	$0.14	$30.30万	$56.59万	8.71%	8.71
1315	BLADE Blade Games	$ 0.01475	$0.02	$0.01	$1.19万	$147.50万	23.9%	23.9
1316	HAM 仓鼠	$ 0.0000000002825	$0.00	$0.00	$9,836.68	$67.35万	7.86%	7.86
1317	BAG Bag	$ 0.00005345	$0.00	$0.00	$9,001.48	$31.48万	2.86%	2.86
1318	AFC Arsenal Fan Token	$ 0.3768	$0.39	$0.31	$2.01万	$75.51万	-0.55%	-0.55
1319	CATGOLD Cat Gold Miner	$ 0.00002988	$0.00	$0.00	$9,195.51	$29.88万	0.84%	0.84
1320	BITBOARD Bitboard	$ 0.0013221	$0.00	$0.00	$8.71万	$22.05万	0.47%	0.47
1321	TALENT Talent Protocol	$ 0.002831	$0.00	$0.00	$3.52万	$29.61万	-27.92%	-27.92
1322	ZERO Zero	$ 0.09077	$0.10	$0.01	$9,232.17	$916.87万	-4.92%	-4.92
1323	TAP Tap Protocol	$ 0.00012948	$0.00	$0.32	$9,246.79	$252.71	6.08%	6.08
1324	DCK DexCheck	$ 0.003136	$0.00	$0.00	$1.67万	$54.68万	-2.6%	-2.6
1325	OMNIA Omnia Protocol	$ 0.002769	$0.01	$0.01	$4.36万	$27.69万	-5.72%	-5.72
1326	ELDE Elderglade	$ 0.002781	$0.00	$0.01	$14.22万	$23.36万	4.66%	4.66
1327	QSP Quantstamp	$ 0.0016317	$0.00	$0.00	$1.04万	$116.47万	-16.5%	-16.5
1328	MCRT MagicCraft	$ 0.0002631	$0.00	$0.00	$2.71万	$50.21万	-7.71%	-7.71
1329	NODL Nodle	$ 0.0001709	$0.00	$0.00	$9,838.49	$44.33万	7.48%	7.48
1330	SEAL Seal	$ 0.03308	$0.03	$0.03	$2.59万	$69.47万	-1.22%	-1.22
1331	SUIAI SUIAI	$ 0.006488	$0.01	$0.01	$9,988.02	$43.33万	-6.45%	-6.45
1332	SNFT1 Spain National Fan Token	$ 0.02048	$0.02	$0.02	$1.15万	$46.91万	-6.65%	-6.65
1333	TALK CrypTalk	$ 0.004645	$0.01	$0.05	$1.36万	$4.65万	12.85%	12.85
1334	DRAC Drac (BRC)	$ 0.006576	$0.01	$0.00	$1.63万	$70.25万	-2.76%	-2.76
1335	KINGSHIB King Shiba	$ 0.002322	$0.00	$0.00	$9,251.33	$83.62万	-1.4%	-1.4
1336	JENSOL JenSOL	$ 0.0004635	$0.00	$0.00	$9,196.84	$46.35万	-8.05%	-8.05
1337	GAMES GAME•OF•BITCOIN	$ 0.02607	$0.03	$0.02	$5.11万	$54.75万	-3.4%	-3.4
1338	CATGPT CatGPT	$ 0.00011295	$0.00	$0.00	$9,250.78	$54.56万	-6.29%	-6.29
1339	ACP Arena of Faith	$ 0.0010029	$0.00	$0.00	$1.10万	$100.29万	3.61%	3.61
1340	E4C E4C	$ 0.002748	$0.00	$0.00	$1.20万	$53.35万	14.83%	14.83
1341	READY READY!	$ 0.014121	$0.02	$0.00	$1.58万	$300.35万	-16.79%	-16.79
1342	LOGX LogX Network	$ 0.004378	$0.00	$0.00	$1.05万	$70.05万	-4.05%	-4.05
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.393	$2.57	$0.00	$1.37亿	$2.39亿	-5.19%	-5.19
1344	ARW Arowana Token	$ 0.04096	$0.04	$0.02	$97.69万	$102.40万	-0.09%	-0.09
1345	ELIX Elixir Games	$ 0.001439	$0.00	$0.00	$5.65万	$35.39万	-5.57%	-5.57
1346	SIS Symbiosis Finance	$ 0.06462	$0.07	$0.04	$3.27万	$62.75万	-5.93%	-5.93
1347	SLICE Tranche Finance	$ 0.03904	$0.04	$0.02	$9,231.65	$54.66万	-3%	-3

加载更多