NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 26 页

Midnight(NIGHT)

$0.04063

≈ ￥0.28

-3.12% ($0.06063)

更新于：2026-04-09 18:36:01

更新于：2026-04-09 18:36:01

24H最高 $0.04232

24H交易量 113.63万

今日开盘 $-0.02

24H最低 $0.04007

流通市值 $2,438.33万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.04232

24H最低 $0.04007

24H交易量 113.63万

流通市值 $2,438.33万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004334	$0.00	$0.00	$4.07万	$13.00万	-2.97%	-2.97
1252	ESE Eesee	$ 0.0049263	$0.01	$0.01	$3.25万	$89.68万	-7%	-7
1253	BR Bohr	$ 0.11774	$0.13	$0.00	$24.94万	$186.77万	-8.97%	-8.97
1254	MAK MetaCene	$ 0.001795	$0.00	$0.00	$9,048.53	$34.39万	0.27%	0.27
1255	XNA Neurai	$ 0.00003906	$0.00	$0.00	$1.06万	$26.06万	-1.8%	-1.8
1256	MV GensoKishi Metaverse	$ 0.0011143	$0.00	$0.00	$1.93万	$12.36万	0.42%	0.42
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$1.10万	$4.52万	0.27%	0.27
1258	ZERO ZeroLend	$ 0.04812	$0.05	$0.00	$1.05万	$12.03亿	0.39%	0.39
1259	AZUR Azuro Protocol	$ 0.001102	$0.00	$0.01	$1.12万	$17.83万	0.36%	0.36
1260	UNIBOT Unibot	$ 0.8654	$0.89	$0.01	$9,230.42	$30.29万	-1.52%	-1.52
1261	OVL Overlay	$ 0.0211	$0.02	$0.10	$1.01万	$20.08万	-1.12%	-1.12
1262	PLANET PLANET	$ 0.0000002001	$0.00	$0.00	$8,703.66	$20.01万	-2.15%	-2.15
1263	XZK Mystiko Network	$ 0.0003425	$0.00	$0.00	$4,441.80	$8.22万	-0.08%	-0.08
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$9,445.88	$34.37万	-3.06%	-3.06
1265	LL LightLink	$ 0.00327	$0.00	$0.01	$1.32万	$26.71万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.004111	$0.00	$0.00	$1.09万	$40.83万	1.6%	1.6
1267	LLYX Eli Lilly xStock	$ 947.68	$968.15	$624.81	$1.06万	$125.76万	-0.59%	-0.59
1268	RADAR DappRadar	$ 0.000324	$0.00	$0.00	$9,363.33	$18.67万	-0.39%	-0.39
1269	RWAINC RWA Inc.	$ 0.001694	$0.00	$0.00	$1.13万	$21.27万	-1.28%	-1.28
1270	TRA Trabzonspor Fan Token	$ 0.3345	$0.38	$0.40	$5.46万	$78.82万	-9.49%	-9.49
1271	POOLX Poolz Finance	$ 0.10042	$0.10	$0.15	$2,278.13	$41.42万	-0.02%	-0.02
1272	GFI Gamefi Protocol	$ 0.1228	$0.13	$0.00	$1.30万	$22.10万	-2.22%	-2.22
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$9,325.61	$127.58万	0.99%	0.99
1274	NERO NERO Chain	$ 0.00323	$0.00	$0.00	$1.02万	$78.17万	-2.53%	-2.53
1275	PELL Pell Network Token	$ 0.0003909	$0.00	$0.00	$8,995.37	$13.13万	0.33%	0.33
1276	BLAST SafeBLAST	$ 0.0004591	$0.00	$0.00	$22.31万	$808.81亿	-0.97%	-0.97
1277	G G Revolution	$ 0.00379	$0.00	$0.00	$1.56万	$30.32万	1.52%	1.52
1278	LAIR lair Finance	$ 0.001576	$0.00	$0.01	$1.01万	$15.73万	-0.56%	-0.56
1279	CAPS Ternoa	$ 0.0005832	$0.00	$0.00	$9,320.63	$38.02万	-3.18%	-3.18
1280	AIX9 AthenaX9	$ 0.0003161	$0.00	$0.00	$1.61万	$31.61万	1.18%	1.18
1281	DIVER Divergence Protocol	$ 0.004095	$0.00	$0.00	$9,568.43	$31.74万	-1.11%	-1.11