NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

Midnight(NIGHT)

$0.0003242

≈ ￥0

-0.03% ($0.0003242)

更新于：2025-11-13 00:44:09

24H最高 $0.0003275

24H交易量 9,151.13

今日开盘 $0

24H最低 $0.0003101

流通市值 $19.46万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.0003275

24H最低 $0.0003101

24H交易量 9,151.13

流通市值 $19.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0009709	$0.00	$0.00	$9,757.03	$97.09万	3.72%	3.72
1252	BICITY BiCity AI Projects	$ 0.0003689	$0.00	$0.00	$2.96万	$110.67万	-0.67%	-0.67
1253	AIAGENT Casper AI	$ 0.000571	$0.00	$0.00	$1.49万	$71.82万	-8.03%	-8.03
1254	BUZ Buz Economy	$ 0.05122	$0.05	$0.07	$9,755.16	$76.83万	-0.29%	-0.29
1255	ESE Eesee	$ 0.004252	$0.01	$0.01	$12.15万	$77.40万	-15.34%	-15.34
1256	BR Bohr	$ 0.07031	$0.08	$0.00	$114.68万	$111.53万	-5.95%	-5.95
1257	MAK MetaCene	$ 0.001617	$0.00	$0.00	$9,381.82	$30.98万	-1.46%	-1.46
1258	XNA Neurai	$ 0.0001	$0.00	$0.00	$1.31万	$66.72万	-5.21%	-5.21
1259	APP Moon App	$ 0.000898	$0.00	$0.00	$1.48万	$36.37万	-5.64%	-5.64
1260	MV GensoKishi Metaverse	$ 0.004731	$0.01	$0.00	$3.06万	$52.48万	-5.39%	-5.39
1261	WELL3 WELL3	$ 0.00005369	$0.00	$0.00	$9,727.40	$22.10万	-6.16%	-6.16
1262	ZERO ZeroLend	$ 0.09077	$0.10	$0.00	$9,232.17	$22.69亿	-4.92%	-4.92
1263	AZUR Azuro Protocol	$ 0.009927	$0.01	$0.01	$2.79万	$160.62万	4.95%	4.95
1264	CATS Cats (catshouse.live)	$ 0.0000007647	$0.00	$0.00	$1.38万	$45.88万	-10.69%	-10.69
1265	UNIBOT Unibot	$ 1.966	$2.07	$0.01	$1.03万	$68.81万	-4.19%	-4.19
1266	HLG Holograph	$ 0.00006548	$0.00	$0.00	$9,547.06	$65.48万	-2.83%	-2.83
1267	OVL Overlay	$ 0.05924	$0.06	$0.10	$1.47万	$56.37万	-2.62%	-2.62
1268	PLANET PLANET	$ 0.0000004898	$0.00	$0.00	$9,888.95	$48.98万	-6.33%	-6.33
1269	XZK Mystiko Network	$ 0.0008867	$0.00	$0.00	$9,609.61	$21.28万	-1.21%	-1.21
1270	RING Darwinia Network	$ 0.0009699	$0.00	$0.00	$9,146.97	$68.42万	-3.7%	-3.7
1271	LL LightLink	$ 0.009902	$0.01	$0.01	$1.05万	$80.87万	-1.22%	-1.22
1272	DUREV Povel Durev	$ 0.005817	$0.01	$0.00	$9,577.51	$57.78万	-2.66%	-2.66
1273	LLYX Eli Lilly xStock	$ 989.84	$1,002.90	$624.81	$9,953.52	$131.35万	2.43%	2.43
1274	RADAR DappRadar	$ 0.0011658	$0.00	$0.00	$1.12万	$67.17万	-3.95%	-3.95
1275	RWAINC RWA Inc.	$ 0.003933	$0.00	$0.00	$1.88万	$49.39万	-1.32%	-1.32
1276	TRA Trabzonspor Fan Token	$ 0.2748	$0.28	$0.40	$4.93万	$64.75万	-2.34%	-2.34
1277	POOLX Poolz Finance	$ 0.2075	$0.22	$0.15	$1.06万	$85.59万	7.29%	7.29
1278	GFI Gamefi Protocol	$ 0.337	$0.37	$0.00	$6.42万	$60.66万	-8.19%	-8.19
1279	CATCH Space Catch	$ 0.003578	$0.00	$0.03	$1.14万	$10.87万	-1.91%	-1.91
1280	SNIFT StarryNift	$ 0.0004021	$0.00	$0.01	$1.49万	$5.06万	10.71%	10.71
1281	MAI MAI	$ 0.0008086	$0.00	$0.00	$9,549.98	$80.86万	-0.01%	-0.01
1282	AIBOT Cherry AI	$ 0.014666	$0.02	$0.00	$1.43万	$324.85万	-6.69%	-6.69
1283	NERO NERO Chain	$ 0.003475	$0.00	$0.00	$1.29万	$84.10万	-0.14%	-0.14
1284	PELL Pell Network Token	$ 0.001458	$0.00	$0.00	$9,910.69	$48.99万	-0.34%	-0.34
1285	BLAST SafeBLAST	$ 0.001201	$0.00	$0.00	$57.35万	$2,115.84亿	-4.15%	-4.15
1286	BEFE BEFE	$ 0.000010194	$0.00	$0.00	$9,146.36	$101.94万	-2.63%	-2.63
1287	URO UniRouter	$ 0.0007699	$0.00	$0.00	$4.28万	$76.99万	-0.06%	-0.06
1288	G G Revolution	$ 0.006172	$0.01	$0.00	$4.04万	$49.38万	-8.45%	-8.45
1289	LAIR lair Finance	$ 0.002214	$0.00	$0.01	$3.14万	$22.10万	-1.16%	-1.16
1290	PFVS Puffverse	$ 0.003582	$0.00	$0.01	$1.24万	$41.77万	11.34%	11.34
1291	CAPS Ternoa	$ 0.0008642	$0.00	$0.00	$9,739.18	$56.34万	-7.95%	-7.95
1292	GO GoChain	$ 0.0008338	$0.00	$0.00	$1.38万	$54.84万	-10.96%	-10.96
1293	WATERSOL Water	$ 0.000008192	$0.00	$0.00	$9,216.40	$59.89万	-4.88%	-4.88
1294	AIX9 AthenaX9	$ 0.0006549	$0.00	$0.00	$9,426.77	$65.49万	0.46%	0.46
1295	DIVER Divergence Protocol	$ 0.008868	$0.01	$0.00	$1.17万	$68.73万	-2.64%	-2.64
1296	CGX Forkast	$ 0.001178	$0.00	$0.00	$1,372.91	$117.80万	-6.27%	-6.27

加载更多