NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03137

≈ ￥0.21

-7.02% ($0.04137)

更新于：2026-06-14 04:25:00

24H最高 $0.03546

24H交易量 50.19万

今日开盘 $-0.01

24H最低 $0.03132

流通市值 $5.21亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.03546

24H最低 $0.03132

24H交易量 50.19万

流通市值 $5.21亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09112	$0.09	$0.14	$1.81万	$1,002.32万	0.88%	0.88
652	PENGUIN Nietzschean Penguin	$ 0.002113	$0.00	$0.02	$2.59万	$211.30万	-13.11%	-13.11
653	AIXBT aixbt by Virtuals	$ 0.02398	$0.03	$0.01	$15.94万	$2,051.76万	5.87%	5.87
654	EUL Euler Finance	$ 0.9203	$0.94	$0.78	$1.81万	$1,905.17万	2.72%	2.72
655	PAAL PAAL AI	$ 0.007052	$0.01	$0.00	$1.41万	$705.20万	-0.46%	-0.46
656	GUN GUNZ	$ 0.005962	$0.01	$0.01	$1.41万	$360.40万	-0.84%	-0.84
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.82	$100.05	$86.33	$7.06万	$1,686.18万	0.46%	0.46
658	ES Eclipse	$ 0.03047	$0.03	$0.07	$10.86万	$457.05万	2.59%	2.59
659	ALLO Allora	$ 0.3879	$0.47	$0.05	$400.65万	$7,777.40万	-0.62%	-0.62
660	ZIG Zignaly	$ 0.05553	$0.06	$0.00	$11.73万	$2,340.78万	-0.62%	-0.62
661	BANK Lorenzo Protocol	$ 0.04018	$0.04	$0.03	$10.87万	$1,708.65万	-1.2%	-1.2
662	XNY Codatta	$ 0.005922	$0.01	$0.00	$9.75万	$1,480.50万	-7.77%	-7.77
663	IN INFINIT	$ 0.07779	$0.08	$0.04	$3.66万	$1,776.20万	6.76%	6.76
664	ZBT Zerobase	$ 0.12687	$0.13	$0.06	$21.22万	$2,791.14万	5.88%	5.88
665	BANANA Banana Gun	$ 2.998	$3.01	$3.77	$8,160.55	$1,032.68万	2.56%	2.56
666	NOM Nomina	$ 0.001648	$0.00	$0.01	$3.20万	$477.92万	-2.42%	-2.42
667	BOB BOB (Build on Bitcoin)	$ 0.005586	$0.01	$0.01	$2.21万	$1,240.09万	-0.3%	-0.3
668	NEWT Newton Protocol	$ 0.05256	$0.05	$0.06	$1,466.82	$1,130.04万	0.94%	0.94
669	YB YieldBasis	$ 0.09015	$0.09	$0.13	$3,576.45	$792.57万	-1.05%	-1.05
670	NAORIS Naoris Protocol	$ 0.03665	$0.05	$0.01	$323.42万	$2,196.29万	-29.95%	-29.95
671	LAVA Lava Network	$ 0.018	$0.02	$0.04	$2.48万	$419.21万	2.68%	2.68
672	VON Vameon	$ 0.000006999	$0.00	$0.00	$3,351.96	$699.90万	-1.45%	-1.45
673	DOGS DOGS	$ 0.0000442	$0.00	$0.00	$2.57万	$2,284.04万	2%	2
674	BONE Bone ShibaSwap	$ 0.04581	$0.05	$0.05	$7,055.99	$1,053.28万	3.83%	3.83
675	TRUST Intuition	$ 0.05051	$0.05	$0.06	$8.97万	$907.40万	2.08%	2.08
676	MUBARAK MUBARAK	$ 0.010832	$0.01	$0.01	$1,901.39	$1,083.20万	0.54%	0.54
677	TROLL TROLL (SOL)	$ 0.07454	$0.08	$0.01	$21.13万	$7,445.72万	8.61%	8.61
678	LVLY Lyvely	$ 0.003401	$0.00	$0.01	$1.60万	$340.10万	-0.02%	-0.02
679	NOS Nosana	$ 0.3229	$0.33	$0.01	$2.09万	$2,610.59万	1.09%	1.09
680	MERL Merlin Chain	$ 0.0207	$0.02	$0.04	$5.34万	$508.60万	5.34%	5.34
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$907.97	$1,033.37万	-0.7%	-0.7
682	ACT Act I : The AI Prophecy	$ 0.010378	$0.01	$0.01	$1.86万	$984.09万	3.23%	3.23
683	IR Infrared	$ 0.01778	$0.02	$0.05	$4.14万	$364.49万	1.71%	1.71
684	DOLO Dolomite	$ 0.02591	$0.03	$0.03	$1.93万	$937.15万	8.45%	8.45
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013177	$0.01	$0.01	$3.06万	$1,317.70万	-1.01%	-1.01
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013177	$0.01	$0.01	$3.06万	$1,317.70万	-1.01%	-1.01
687	CAT Simon's Cat	$ 0.00000151	$0.00	$0.00	$7,576.05	$1,101.57万	-0.72%	-0.72
688	BR Bedrock DAO	$ 0.12811	$0.14	$0.04	$7.68万	$2,690.31万	-5.85%	-5.85
689	KERNEL Kernel	$ 0.04828	$0.05	$0.05	$7,787.03	$926.45万	-0.14%	-0.14
690	AO ao Computer	$ 1.921	$1.94	$3.31	$4,057.23	$675.41万	-0.31%	-0.31
691	ZETA ZetaChain	$ 0.03799	$0.04	$0.05	$5.88万	$898.34万	-0.91%	-0.91
692	ORDER Orderly Network	$ 0.04015	$0.04	$0.05	$1.96万	$858.92万	1.77%	1.77
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,652.99	$770.02万	1.73%	1.73

加载更多