NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$881.44

≈ ￥6000.84

-0.92% ($-10136.56)

更新于：2026-05-21 02:02:07

24H最高 $895.52

24H交易量 19.51万

今日开盘 $11018

24H最低 $875.32

流通市值 $13.83万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $895.52

24H最低 $875.32

24H交易量 19.51万

流通市值 $13.83万

今日开盘 $11018

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1459	$0.15	$0.00	$28.40万	$46.69万	1.5%	1.5
1652	ROUTE Router Protocol	$ 0.0015775	$0.00	$0.00	$1.40万	$1.18万	-1.23%	-1.23
1653	Y8U Y8U	$ 0.0002627	$0.00	$0.00	$155.86	$7,434.41	-1.75%	-1.75
1654	SHM Shardeum	$ 0.00004858	$0.00	$0.00	$5.78万	$3,886.40	-1.4%	-1.4
1655	GCOIN Galaxy Fight Club	$ 0.0056029	$0.01	$0.00	$7,642.36	$7.64万	-1.02%	-1.02
1656	YBDBD Yabba Dabba Doo	$ 0.0000008849	$0.00	$0.00	$214.23	$7,256.18	0%	0
1657	HYPER HyperChain X	$ 0.11698	$0.12	$0.00	$29.95万	$1,790.65万	1.5%	1.5
1658	GROK Grok	$ 0.0004538	$0.00	$0.00	$1.02万	$45.38亿	3.37%	3.37
1659	PRARE PolkaRARE	$ 0.0033255	$0.00	$0.00	$931.41	$1.86万	7.92%	7.92
1660	MGT Moongate	$ 0.00024225	$0.00	$0.00	$8,516.11	$1.71万	-2.37%	-2.37
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 168.25	$169.23	$100.37	$59.53万	$7,672.20	0.99%	0.99
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.37	$183.22	$217.87	$31.68万	$4,389.65	0.91%	0.91
1663	PRIMAL Primal Token	$ 0.000025719	$0.00	$0.00	$1,029.56	$6,365.45	-0.1%	-0.1
1664	POLC Polka City	$ 0.0020361	$0.00	$0.00	$1,086.09	$1.77万	-9.78%	-9.78
1665	RECT ReflectionAI	$ 0.0003692	$0.00	$0.00	$162.78	$4,984.20	-0.56%	-0.56
1666	AI Chat AI	$ 0.02814	$0.03	$0.00	$6.78万	$265.08万	-1.12%	-1.12
1667	ORO Operon Origins	$ 0.001722	$0.00	$0.00	$246.17	$1.36万	1.94%	1.94
1668	L1 Lamina1	$ 0.004611	$0.00	$0.00	$1,198.69	$6,958.00	-5.8%	-5.8
1669	NC Nodecoin	$ 0.0007918	$0.00	$0.00	$1.48万	$2,692.12	-1.03%	-1.03
1670	DHV DeHive	$ 0.052823	$0.05	$0.01	$1,225.61	$1.06万	0.07%	0.07
1671	WOJAK Wojak	$ 0.00000008183	$0.00	$0.00	$12.44万	$5,680.64	6.7%	6.7
1672	M MetaVerse-M	$ 3.382	$3.61	$0.00	$7.94万	$3,376.75万	-4.53%	-4.53
1673	BYN Beyond Finance	$ 0.0028812	$0.00	$0.00	$2,142.51	$1.01万	-11.29%	-11.29
1674	AGI Agility	$ 0.007279	$0.01	$0.00	$9.78万	$5.85万	-2.03%	-2.03
1675	FIRE Fire Protocol	$ 0.0013274	$0.00	$0.00	$4,162.65	$4,977.75	-11.26%	-11.26
1676	BLUE Blue Swap	$ 0.01717	$0.02	$0.01	$8.97万	$4,603.09	3.68%	3.68
1677	TRALA TRALA	$ 0.000803	$0.00	$0.00	$210.49	$1.07万	-0.77%	-0.77
1678	NODE NodeOps	$ 0.0114	$0.01	$0.01	$1,510.38	$1,130.87	0.61%	0.61
1679	QUICK Quickswap	$ 0.00941	$0.01	$0.01	$1,843.39	$1,503.28	-0.63%	-0.63
1680	CORE cVault.finance	$ 0.03631	$0.04	$0.07	$9.00万	$363.10	0.58%	0.58
1681	SFI saffron.finance	$ 0.005614	$0.01	$0.01	$5.15	$398.74	0%	0
1682	YCT Youclout	$ 0.00018975	$0.00	$0.00	$1,210.94	$3,162.50	-0.01%	-0.01
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 8.249	$8.54	$9.78	$2,644.08	$263.06	-0.39%	-0.39
1684	ARCH Archimedes Finance	$ 0.0004905	$0.00	$0.00	$142.39	$35.58	0.4%	0.4
1685	NOOT NOOT	$ 0.00030382	$0.00	$0.00	$1,341.56	$1,278.14亿	7.23%	7.23
1686	MEME MEME	$ 0.0005208	$0.00	$0.00	$7.53万	$48.95	2.27%	2.27
1687	MEME Meme	$ 0.0005208	$0.00	$0.00	$7.53万	$14.58	2.27%	2.27
1688	AT 绝艺通证	$ 0.12445	$0.13	$0.00	$8.36万	$1,551.76万	-3.17%	-3.17

加载更多