NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 33 页

Nexo(NEXO)

$0.9842

≈ ￥6.88

-0.7% ($-2.2958)

更新于：2026-01-15 06:08:38

更新于：2026-01-15 06:08:38

24H最高 $0.9996

24H交易量 13.95万

今日开盘 $3.28

24H最低 $0.9536

流通市值 $5.51亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.9996

24H最低 $0.9536

24H交易量 13.95万

流通市值 $5.51亿

今日开盘 $3.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001742	$0.00	$0.00	$1.17万	$9.51万	0.81%	0.81
1602	NYZO Nyzo	$ 0.002057	$0.00	$0.00	$6,149.49	$2.45万	-25.14%	-25.14
1603	FYDE Fyde	$ 0.0046	$0.00	$0.01	$1.22万	$7.72万	0.13%	0.13
1604	CAT Catcoin BSC	$ 0.000003201	$0.00	$0.00	$22.72万	$6,754.11亿	6.16%	6.16
1605	UNN UNION Finance	$ 0.00015007	$0.00	$0.00	$1.21万	$7.50万	5.52%	5.52
1606	SMILE bitSmiley	$ 0.0025329	$0.00	$0.00	$1.32万	$5.24万	-5.83%	-5.83
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.57	$125.34	$129.63	$56.89万	$9.03万	-0.28%	-0.28
1608	AQA AQA	$ 0.00029029	$0.00	$0.00	$1.23万	$6.97万	-4.95%	-4.95
1609	NBS 新比特股	$ 0.00006096	$0.00	$0.00	$1.10万	$15.90万	1.26%	1.26
1610	TOWN Town Star	$ 0.0006657	$0.00	$0.00	$2.14万	$1.43万	-0.28%	-0.28
1611	AWS Agentwood	$ 0.0002776	$0.00	$0.00	$1.95万	$2.78万	-5.48%	-5.48
1612	WATER Waterfall	$ 0.00014768	$0.00	$0.00	$1.52万	$9.97万	0.38%	0.38
1613	SHFT Shyft Network	$ 0.0003593	$0.00	$0.00	$1.21万	$3.77万	1.12%	1.12
1614	BONDLY Bondly	$ 0.0005208	$0.00	$0.00	$2.88万	$5.42万	7.42%	7.42
1615	VALUE YFValue	$ 0.01052	$0.01	$0.01	$1.30万	$4.87万	8.86%	8.86
1616	MTOS MomoAI	$ 0.00002515	$0.00	$0.00	$1.22万	$5.03万	0.27%	0.27
1617	AIRDROP AIRDROP2049	$ 0.00003001	$0.00	$0.00	$1.65万	$3.51万	0.03%	0.03
1618	MAJO Majo	$ 0.002715	$0.00	$0.00	$1.29万	$5.70万	-1.91%	-1.91
1619	AIPUMP aiPUMP	$ 0.000306	$0.00	$0.00	$1.30万	$4.90万	1.02%	1.02
1620	AZNX AstraZeneca xStock	$ 96.99	$98.26	$71.27	$1.34万	$9.70万	2.49%	2.49
1621	CNNS CNNS	$ 0.00002021	$0.00	$0.00	$1.23万	$2.63万	-0.04%	-0.04
1622	SCCP S.C.Corinthians Fan Token	$ 0.03305	$0.03	$0.03	$1.28万	$7.90万	1.34%	1.34
1623	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1624	HORD Hord	$ 0.0010136	$0.00	$0.00	$1.23万	$3.08万	3.47%	3.47
1625	FEAR Fear NFTs	$ 0.0017678	$0.00	$0.02	$1.07万	$8,732.93	-7.73%	-7.73
1626	CHATAI ChatAI	$ 0.0002616	$0.00	$0.00	$1.30万	$3.27万	-2.13%	-2.13
1627	FIWA DeFi Warrior	$ 0.00002936	$0.00	$0.00	$1.21万	$8.81万	-0.6%	-0.6
1628	ZSC Zeusshield	$ 0.00008343	$0.00	$0.00	$1.35万	$9.76万	-22.82%	-22.82
1629	CWAR Cryowar Token	$ 0.0008844	$0.00	$0.00	$1.24万	$7.87万	-5.01%	-5.01
1630	BABY Baby	$ 0.01871	$0.02	$0.00	$57.73万	$140.33亿	5.34%	5.34
1631	GTC G币	$ 0.00001203	$0.00	$0.00	$1.21万	$2.41万	-18.66%	-18.66
1632	AOG AgeOfGods	$ 0.0005723	$0.00	$0.00	$1.24万	$4.52万	-0.52%	-0.52
1633	NOTAI NOTAI	$ 0.00000282	$0.00	$0.00	$1.65万	$2.77万	8.17%	8.17
1634	DFDVX DFDV tokenized stock	$ 7.924	$8.04	$12.88	$2.86万	$3.96万	10.22%	10.22
1635	GMRT Gamer Tag	$ 0.036744	$0.04	$0.00	$1.24万	$107.60万	-1.81%	-1.81
1636	STIX STIX	$ 0.00002733	$0.00	$0.00	$1.33万	$3.11万	1.1%	1.1
1637	KOX Coca-Cola xStock	$ 71.82	$71.92	$67.45	$1.24万	$7.18万	0.85%	0.85
1638	CSCOX Cisco xStock	$ 75.73	$76.59	$65.84	$1.27万	$7.57万	2.1%	2.1
1639	BR Bohr(BSC)	$ 0.05636	$0.06	$0.00	$9.05万	$56.36万	1.58%	1.58
1640	LAI LayerAI	$ 0.00009234	$0.00	$0.00	$2.74万	$1.66万	14.72%	14.72
1641	NC Nodecoin	$ 0.001849	$0.00	$0.02	$3.47万	$6,286.60	0.92%	0.92