NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 9 页

NEAR Protocol(NEAR)

$1.7034

≈ ￥11.91

-0.44% ($-1.3366)

更新于：2026-01-13 01:28:36

更新于：2026-01-13 01:28:36

24H最高 $1.7692

24H交易量 497.25万

今日开盘 $3.04

24H最低 $1.6445

流通市值 $21.27亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.7692

24H最低 $1.6445

24H交易量 497.25万

流通市值 $21.27亿

今日开盘 $3.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.2153	$39.40	$0.56	$194.67万	$1.01亿	-25.68%	-25.68
402	IP Story	$ 2.529	$2.56	$1.38	$259.95万	$6.56亿	26.26%	26.26
403	METAX MetaverseX	$ 648.73	$654.48	$0.00	$1.14万	$17.84亿	-0.73%	-0.73
404	TON TON Crystal	$ 1.756	$1.78	$0.00	$60.68万	$10.81亿	1.21%	1.21
405	ZBU Zeebu	$ 0.5745	$0.58	$1.77	$1.25万	$5.63亿	-0.13%	-0.13
406	PENGU Pudgy Penguins	$ 0.012268	$0.01	$0.00	$239.10万	$7.71亿	3.22%	3.22
407	RENDER Render	$ 2.5279	$2.71	$2.52	$792.66万	$13.10亿	10.07%	10.07
408	FRAX Frax	$ 0.8518	$0.94	$0.40	$2.48万	$5.53亿	11.6%	11.6
409	PUMP Pump.fun	$ 0.002445	$0.00	$0.00	$410.20万	$8.66亿	6.3%	6.3
410	U Unidef	$ 0.002754	$0.00	$0.00	$3.44万	$4.74亿	-2.58%	-2.58
411	JUP Jupiter	$ 0.21558	$0.22	$0.30	$41.99万	$6.48亿	2.21%	2.21
412	MSOL Marinade staked SOL	$ 190.99	$192.44	$15.53	$1.33万	$10.43亿	3.98%	3.98
413	FORM Four	$ 0.388	$0.42	$0.00	$50.07万	$1.48亿	-3.67%	-3.67
414	SPX SPX6900	$ 0.6042	$0.61	$0.25	$60.42万	$5.63亿	3.72%	3.72
415	SAROS Saros Finance	$ 0.002397	$0.00	$0.00	$32.68万	$629.21万	4.8%	4.8
416	BGSC BugsCoin	$ 0.001549	$0.00	$0.00	$15.06万	$1.55亿	1.84%	1.84
417	XAUT Tether Gold	$ 4573.3	$4,598.10	$1,419.02	$332.65万	$11.27亿	1.52%	1.52
418	S Sonic (prev. FTM)	$ 0.08579	$0.09	$0.25	$35.44万	$2.47亿	2.09%	2.09
419	KAIA KAIA	$ 0.0639	$0.07	$0.09	$23.19万	$3.76亿	-0.77%	-0.77
420	FLOKI Floki Inu	$ 0.00005191	$0.00	$0.00	$136.49万	$4.96亿	1.09%	1.09
421	PYUSD PayPal USD	$ 1.0007	$1.00	$0.95	$4,703.38	$8.11亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.3882	$0.40	$0.20	$675.29万	$3.88亿	3.99%	3.99
423	A Vaulta	$ 0.1723	$0.18	$0.45	$7.47万	$2.69亿	-3.74%	-3.74
424	VIRTUAL Virtuals Protocol	$ 1.0619	$1.11	$1.01	$237.19万	$6.96亿	-0.24%	-0.24
425	VSN Vision	$ 0.08917	$0.09	$0.12	$10.33万	$3.75亿	0.88%	0.88
426	B BUILDon	$ 0.2777	$0.28	$0.14	$202.20万	$2.78亿	23.53%	23.53
427	SOSO SoSoValue	$ 0.5439	$0.55	$0.36	$9.52万	$5.44亿	0.36%	0.36
428	WAL Walrus	$ 0.1511	$0.16	$0.36	$44.16万	$1.89亿	0.73%	0.73
429	SGB 星盾	$ 0.002445	$0.00	$0.91	$7.21万	$122.25万	-2.74%	-2.74
430	SONIC Sonic SVM	$ 0.07777	$0.08	$0.15	$166.80万	$1.87亿	-1.9%	-1.9
431	BRETT Brett	$ 0.01805	$0.02	$0.02	$40.78万	$1.81亿	1.57%	1.57
432	AB AB	$ 0.004462	$0.00	$0.00	$20.61万	$2.28亿	-0.17%	-0.17
433	BRETT Brett	$ 0.01805	$0.02	$0.04	$40.78万	$1.79亿	1.57%	1.57
434	THE The Protocol	$ 0.2193	$0.23	$0.00	$2.01万	$2.19亿	-4.94%	-4.94
435	CHEEL Cheelee	$ 0.5638	$0.56	$2.66	$43.57万	$6,817.58万	0.71%	0.71
436	DEEP DeepBook Protocol	$ 0.05297	$0.06	$0.05	$311.61万	$1.32亿	-3.65%	-3.65
437	EIGEN EigenLayer	$ 0.4202	$0.43	$0.66	$190.74万	$9,873.77万	2.88%	2.88
438	BDX Beldex	$ 0.10278	$0.10	$0.00	$2.77万	$4.13亿	0.84%	0.84
439	MOVE Movement	$ 0.03434	$0.04	$0.11	$24.77万	$8,413.30万	-1.68%	-1.68
440	WHITE Whiteheart	$ 0.00008894	$0.00	$0.00	$1.42万	$5,781.10万	0.02%	0.02
441	APEPE Ape and Pepe	$ 0.0000010886	$0.00	$0.00	$2.53万	$2.29亿	0.36%	0.36
442	SNEK Snek	$ 0.0010933	$0.00	$0.00	$3.77万	$8,126.93万	5.56%	5.56
443	VENOM Venom	$ 0.03695	$0.04	$0.03	$14.75万	$6,784.02万	-0.59%	-0.59
444	FLOCK FLOCK	$ 0.08931	$0.09	$0.04	$16.93万	$8,931.00万	-2.87%	-2.87
445	SYRUP Maple Finance	$ 0.3988	$0.41	$0.09	$48.81万	$2.15亿	0.58%	0.58
446	FLUID Fluid	$ 3.06	$3.11	$3.12	$13.58万	$1.21亿	1.72%	1.72
447	SOL Wrapped Solana	$ 142.69	$144.37	$156.07	$1.20亿	$1.76亿	4.85%	4.85
448	MBG MultiBank Group	$ 0.4796	$0.49	$0.85	$463.06万	$7,723.77万	0.39%	0.39
449	TURBO Turbo	$ 0.001923	$0.00	$0.00	$19.25万	$1.22亿	0.78%	0.78