NC最新价格_NC今日美元价格_NCK线图 - 第 20 页

Nodecoin(NC)

$0.0008724

≈ ￥0.01

0.01% ($0.0008724)

更新于：2026-04-18 21:50:35

更新于：2026-04-18 21:50:35

24H最高 $0.0008761

24H交易量 15.14万

今日开盘 $0

24H最低 $0.0008615

流通市值 $2,966.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008761

24H最低 $0.0008615

24H交易量 15.14万

流通市值 $2,966.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004506	$0.00	$0.00	$221.25	$354.60万	-1.09%	-1.09
952	KARRAT KARRAT	$ 0.004441	$0.00	$0.03	$5,539.52	$54.44万	-3.6%	-3.6
953	SKATE Skate	$ 0.002178	$0.00	$0.03	$4,936.63	$32.67万	0.88%	0.88
954	TANSSI Tanssi	$ 0.000433	$0.00	$0.04	$1,913.42	$6.63万	10.26%	10.26
955	BDXN BONDEX	$ 0.001837	$0.00	$0.03	$1.30万	$29.39万	-4.91%	-4.91
956	DOGEGOV Department Of Government Efficiency	$ 0.002095	$0.00	$0.01	$4,281.35	$205.13万	-4.03%	-4.03
957	CELL Cellframe	$ 0.04625	$0.05	$0.02	$7.12万	$132.63万	-10.5%	-10.5
958	NIM 网络币	$ 0.0004646	$0.00	$0.00	$102.15	$418.29万	0.36%	0.36
959	STREAM Streamflow	$ 0.004564	$0.00	$0.02	$762.56	$54.77万	-0.95%	-0.95
960	SPEC Spectral	$ 0.08635	$0.09	$0.41	$1.27万	$121.79万	-0.38%	-0.38
961	GLQ GraphLinq Protocol	$ 0.004461	$0.00	$0.00	$2,549.38	$166.40万	-0.33%	-0.33
962	GRIN 古灵币	$ 0.03908	$0.04	$0.01	$9,339.45	$662.56万	-3.67%	-3.67
963	REEF Reef Finance	$ 0.00007476	$0.00	$0.00	$4,477.59	$153.51万	2.46%	2.46
964	WXTM Wrapped MinoTari	$ 0.0006578	$0.00	$0.00	$3,499.13	$104.73万	1.65%	1.65
965	FB Fractal Bitcoin	$ 0.495	$0.50	$0.37	$35.18万	$673.24万	0.42%	0.42
966	GAT Gather	$ 0.457	$0.49	$0.50	$3,386.18	$457.00万	4.05%	4.05
967	SIX SIX Network	$ 0.00896	$0.01	$0.00	$6.72万	$245.30万	0.11%	0.11
968	CATCOIN CatCoin	$ 0.00000000003402	$0.00	$0.00	$1.33万	$170.10万	-2.04%	-2.04
969	RION Hyperion	$ 0.3027	$0.31	$0.27	$2,220.24	$514.59万	-1.84%	-1.84
970	ROCK Rock Dao	$ 0.003076	$0.00	$0.00	$302.81	$1,406.89万	-4.41%	-4.41
971	ZKWASM ZKWASM	$ 0.003557	$0.00	$0.02	$377.16	$36.36万	-1.46%	-1.46
972	PACK HashPack	$ 0.007778	$0.01	$0.01	$347.16	$251.30万	-2.15%	-2.15
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01364	$0.01	$0.03	$6,545.82	$123.15万	0.44%	0.44
975	KYVE KYVE Network	$ 0.001715	$0.00	$0.01	$1,889.72	$131.62万	-1.32%	-1.32
976	WXM WeatherXM	$ 0.01444	$0.02	$0.09	$1,016.57	$86.64万	2.84%	2.84
977	ONE ONE	$ 0.002379	$0.00	$0.00	$1.38万	$2,247.94万	-0.83%	-0.83
978	HINT HIve Intelligence	$ 0.0008307	$0.00	$0.00	$1.40万	$83.07万	-1.66%	-1.66
979	TICO Funtico	$ 0.00039137	$0.00	$0.00	$2,571.70	$73.77万	-1.06%	-1.06
980	TRUF Truflation	$ 0.004193	$0.00	$0.01	$1.20万	$102.07万	0.91%	0.91
981	XSWAP XSwap	$ 0.006477	$0.01	$0.03	$4,868.62	$91.31万	-3.84%	-3.84
982	LABUBU LABUBU SOL	$ 0.0007201	$0.00	$0.00	$7,813.03	$72.01万	-16.09%	-16.09
983	SAMO Samoyedcoin	$ 0.0004234	$0.00	$0.00	$2,247.39	$154.84万	-1.85%	-1.85
984	SUKU SUKU	$ 0.007296	$0.01	$0.02	$4,465.44	$130.16万	2.04%	2.04
985	GATA Gata	$ 0.002158	$0.00	$0.03	$1,475.17	$37.77万	4.7%	4.7
986	SHM Shardeum	$ 0.00006102	$0.00	$0.06	$14.77万	$4,881.60	0.16%	0.16
987	ALT ArchLoot	$ 0.007343	$0.01	$0.02	$15.69万	$116.75万	-2.05%	-2.05
988	JUC Juice	$ 0.0004421	$0.00	$0.00	$1,751.05	$132.63万	-0.6%	-0.6
989	ORAI Oraichain Token	$ 0.4714	$0.50	$0.90	$1.44万	$96.37万	-1.66%	-1.66
990	STARL 星链币	$ 0.00000016155	$0.00	$0.00	$1,663.84	$161.23万	-2.14%	-2.14
991	LAYER UniLayer	$ 0.08675	$0.09	$0.02	$2,044.27	$155.49万	-3.57%	-3.57