Nodecoin(NC)
$0.0008764
≈ ￥0.01
0.63% ($0.0008764)
更新于：2026-04-18 23:26:55
更新于：2026-04-18 23:26:55
24H最高 $0.0008781
24H交易量 15.51万
今日开盘 $0
24H最低 $0.0008615
流通市值 $2,980.00
最低日期 2025-08-22
历史最低 $0.01797
最高日期 2025-01-18
历史最高 $0.2432
24H最高 $0.0008781
24H最低 $0.0008615
24H交易量 15.51万
流通市值 $2,980.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9995 $1.00 $0.82 $26.53万 $499.75万 -0.01% -0.01
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005778 $0.01 $0.01 $1,149.26 $154.92万 3.12% 3.12
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02367 $0.02 $0.01 $9,193.46 $400.57万 -1.49% -1.49
1004
ModeLOGO
MODE Mode
$ 0.0001513 $0.00 $0.00 $1,873.54 $37.83万 4.7% 4.7
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001859 $0.00 $0.00 $10.18万 $99.03万 4.02% 4.02
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000453 $0.00 $0.00 $2,110.24 $45.30万 -2.97% -2.97
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.00000000121 $0.00 $0.00 $3,903.51 $121.00万 -5.24% -5.24
1008
AlitasLOGO
ALT Alitas
$ 0.007344 $0.01 $0.02 $15.53万 $110.16万 -1.92% -1.92
1009
KiloexLOGO
KILO Kiloex
$ 0.006218 $0.01 $0.02 $24.53 $131.64万 -0.11% -0.11
1010
VoxtoLOGO
VXT Voxto
$ 0.02317 $0.02 $0.01 $1.64万 $417.06万 -0.3% -0.3
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003035 $0.00 $0.00 $3.36万 $151.75万 0.52% 0.52
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002612 $0.00 $0.00 $9,040.74 $53.53万 -5.05% -5.05
1013
PropbaseLOGO
PROPS Propbase
$ 0.005035 $0.01 $0.02 $1.45万 $90.63万 0.25% 0.25
1014
XPLALOGO
XPLA XPLA
$ 0.01269 $0.01 $0.02 $1.35万 $171.45万 -1.7% -1.7
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007328 $0.00 $0.00 $6,405.40 $73.28万 0.42% 0.42
1016
PropchainLOGO
PROPC Propchain
$ 0.12031 $0.12 $0.30 $3,472.68 $103.17万 3.28% 3.28
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000025605 $0.00 $0.00 $2.06万 $25.61万 6.71% 6.71
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.00000000125 $0.00 $0.00 $1,467.12 $66.87万 -2.24% -2.24
1019
ConcordiumLOGO
CCD Concordium
$ 0.004899 $0.01 $0.00 $3,338.98 $397.01万 -1.22% -1.22
1020
KryllLOGO
KRL Kryll
$ 0.1533 $0.15 $0.02 $493.27 $183.52万 0.45% 0.45
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $88.65 $76.46万 -0.04% -0.04
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003185 $0.00 $0.00 $1.45万 $151.09万 -0.65% -0.65
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0051621 $0.01 $0.03 $1.32万 $55.91万 -11.85% -11.85
1024
OasysLOGO
OAS Oasys
$ 0.0007792 $0.00 $0.01 $18.91万 $28.67万 -18.94% -18.94
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000075 $0.00 $0.00 $4,251.60 $14.09万 7.14% 7.14
1026
LOFILOGO
LOFI LOFI
$ 0.003251 $0.00 $0.00 $1.11万 $65.02万 -1.93% -1.93
1027
qiibeeLOGO
QBX qiibee
$ 0.0008751 $0.00 $0.00 $2,103.12 $71.35万 0.94% 0.94
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 712.69 $714.41 $616.64 $1.95万 $427.60万 0.32% 0.32
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 397.11 $408.45 $289.33 $36.21万 $436.81万 0.88% 0.88
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007068 $0.00 $0.00 $4.20 $63.61万 -0.7% -0.7
加载更多