NC最新价格_NC今日美元价格_NCK线图 - 第 12 页

Nodecoin(NC)

$0.001844

≈ ￥0.01

-0.91% ($-0.018156)

更新于：2026-01-16 20:23:05

更新于：2026-01-16 20:23:05

24H最高 $0.001878

24H交易量 3.49万

今日开盘 $0.02

24H最低 $0.001832

流通市值 $6,270.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.001878

24H最低 $0.001832

24H交易量 3.49万

流通市值 $6,270.00

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4808	$2.50	$0.10	$11.39万	$1.24亿	4.86%	4.86
552	DOGS DOGS	$ 0.00004574	$0.00	$0.00	$32.31万	$2,363.61万	-2.28%	-2.28
553	TUT Tutorial	$ 0.01678	$0.02	$0.02	$23.31万	$1,678.00万	0.29%	0.29
554	SPON Spheron Network	$ 0.002821	$0.00	$0.02	$2.59万	$282.10万	-3.09%	-3.09
555	MVL MVL	$ 0.001787	$0.00	$0.00	$1.33万	$4,114.39万	0.16%	0.16
556	BERT BERT	$ 0.01917	$0.02	$0.01	$11.25万	$1,853.26万	-8.27%	-8.27
557	SCARCITY SCARCITY	$ 0.01795	$0.02	$0.06	$2.89万	$1,596.05万	-0.49%	-0.49
558	DRIFT Drift	$ 0.1838	$0.19	$0.22	$93.58万	$2,205.60万	0.6%	0.6
559	BANANA Banana Gun	$ 7.423	$8.68	$4.91	$54.99万	$2,556.90万	-1.72%	-1.72
560	SIREN Siren	$ 0.07619	$0.08	$0.03	$5.68万	$5,641.83万	-3.94%	-3.94
561	VINE Vine Coin	$ 0.02872	$0.03	$0.02	$26.59万	$2,871.98万	-5.43%	-5.43
562	SCR Scroll	$ 0.08241	$0.08	$0.21	$37.75万	$1,565.79万	0.21%	0.21
563	VVV Venice Token	$ 3.0981	$3.18	$1.79	$28.62万	$7,480.21万	-1.5%	-1.5
564	LA Lagrange	$ 0.3141	$0.33	$0.28	$42.88万	$6,062.13万	-4.81%	-4.81
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$1.21万	$6,122.27万	-0.1%	-0.1
566	SVL Slash Vision Labs	$ 0.023484	$0.02	$0.00	$2.22万	$3,735.20万	0.3%	0.3
567	TGT THORWallet	$ 0.002581	$0.00	$0.00	$1.35万	$71.80万	-1.48%	-1.48
568	SOPH Sophon	$ 0.01356	$0.01	$0.03	$102.85万	$2,712.00万	-0.07%	-0.07
569	OMI Ecomi Collect	$ 0.00017618	$0.00	$0.00	$4.35万	$3,458.16万	0.2%	0.2
570	BFC Bifrost	$ 0.0238	$0.02	$0.02	$1.21万	$3,300.20万	0.46%	0.46
571	APU Apu Apustaja	$ 0.00006687	$0.00	$0.00	$26.92万	$2,259.48万	-1.24%	-1.24
572	TPT TokenPocket	$ 0.010184	$0.01	$0.00	$1.41万	$3,530.24万	-1.08%	-1.08
573	LISTA Lista	$ 0.159	$0.17	$0.11	$3.59万	$3,657.00万	-3.98%	-3.98
574	SEND Suilend	$ 0.1818	$0.19	$0.27	$1.72万	$1,818.00万	-1.83%	-1.83
575	NEWT Newton Protocol	$ 0.10278	$0.11	$0.25	$11.53万	$2,209.77万	-3.93%	-3.93
576	ZRC Zircuit	$ 0.003321	$0.00	$0.02	$32.50万	$728.93万	-2.2%	-2.2
577	DESO Decentralized Social	$ 5.98	$6.06	$2.69	$1.75万	$5,312.95万	-1.04%	-1.04
578	SGB Songbird	$ 0.002275	$0.00	$0.00	$2.79万	$2,272.44万	-0.78%	-0.78
579	VAI Vai	$ 0.00947	$0.01	$0.72	$1.87万	$51.29万	-0.33%	-0.33
580	H Humanity Protocol	$ 0.20581	$0.21	$0.02	$720.28万	$3.76亿	4.44%	4.44
581	WCT WalletConnect Token	$ 0.07795	$0.08	$0.28	$63.14万	$1,451.43万	-3.37%	-3.37
582	ELON 多格龙火星	$ 0.00000005244	$0.00	$0.00	$4.30万	$2,907.45万	-1.11%	-1.11
583	NIL Nillion	$ 0.07298	$0.08	$0.24	$9.39万	$1,424.20万	-0.73%	-0.73
584	WMTX World Mobile Token	$ 0.07396	$0.08	$0.10	$2.39万	$1,935.56万	-0.48%	-0.48
585	ANDYETH ANDYETH	$ 0.000020899	$0.00	$0.00	$4.27万	$2,089.90万	-7.8%	-7.8
586	UXLINK UXLINK	$ 0.013768	$0.01	$0.27	$6.25万	$234.06万	-7.27%	-7.27
587	HYPER Hyperlane	$ 0.13339	$0.14	$0.09	$31.65万	$2,336.99万	-3.43%	-3.43
588	CAT Simon's Cat	$ 0.000003043	$0.00	$0.00	$9.18万	$2,219.93万	-2.24%	-2.24
589	PRO Propy	$ 0.386	$0.39	$0.03	$1.70万	$2,850.66万	0.07%	0.07
590	TREE Treehouse	$ 0.10683	$0.11	$0.28	$14.68万	$1,667.86万	-2.3%	-2.3
591	TOWNS Towns	$ 0.006703	$0.01	$0.02	$147.53万	$1,413.91万	-0.02%	-0.02
592	XRD Radix	$ 0.001261	$0.00	$0.00	$4.71万	$1,267.17万	8.33%	8.33
593	EPIC Epic Chain	$ 0.631	$0.63	$0.72	$6.39万	$1,550.23万	2.6%	2.6
594	PUFF Puff The Dragon	$ 0.0806	$0.08	$0.06	$1.25万	$4,746.44万	0.17%	0.17
595	GAME2 GameBuild	$ 0.001711	$0.00	$0.00	$6.77万	$2,789.65万	-1.83%	-1.83
596	ERG 尔格币	$ 0.4848	$0.50	$0.08	$1.71万	$2,842.79万	-1.84%	-1.84
597	INIT Initia	$ 0.09312	$0.11	$0.30	$96.68万	$1,385.16万	-4.65%	-4.65
598	SAPIEN Sapien	$ 0.13911	$0.14	$0.12	$29.83万	$3,477.75万	0.26%	0.26