NATIX最新价格_NATIX今日美元价格_NATIXK线图 - 第 13 页

NATIX Network(NATIX)

$0.0000976

≈ ￥0

5.24% ($9.76E-5)

更新于：2026-06-15 18:33:19

更新于：2026-06-15 18:33:19

24H最高 $0.00009834

24H交易量 7.06万

今日开盘 $0

24H最低 $0.00008918

流通市值 $169.58万

最低日期 2026-02-06

历史最低 $6.985E-5

最高日期 2025-05-30

历史最高 $0.002048

24H最高 $0.00009834

24H最低 $0.00008918

24H交易量 7.06万

流通市值 $169.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009394	$0.00	$0.00	$2.65万	$1,972.74万	-3%	-3
602	PARTI Particle Network	$ 0.05848	$0.06	$0.04	$46.96万	$1,362.58万	-3.01%	-3.01
603	ERA Caldera	$ 0.10037	$0.11	$0.13	$7.92万	$1,490.49万	-0.91%	-0.91
604	XION XION	$ 0.11633	$0.12	$0.11	$6,189.85	$2,326.60万	-1.7%	-1.7
605	GOAT Goatseus Maximus	$ 0.01346	$0.01	$0.02	$7,532.47	$1,346.00万	-1.46%	-1.46
606	BFC Bifrost	$ 0.01236	$0.00	$0.01	$0.00	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02406	$0.02	$0.01	$7.97万	$4,170.40万	4.02%	4.02
608	SAPIEN Sapien	$ 0.08299	$0.09	$0.04	$8.06万	$2,074.75万	-1.07%	-1.07
609	PLUME Plume	$ 0.010364	$0.01	$0.01	$13.40万	$2,072.80万	-2.61%	-2.61
610	HP Hippo Protocol	$ 0.010434	$0.01	$0.00	$1.72万	$1,238.98万	-1.81%	-1.81
611	WMTX World Mobile Token	$ 0.0409	$0.04	$0.05	$194.54	$1,070.37万	0.24%	0.24
612	MET MetYa	$ 0.10372	$0.11	$0.05	$2.76万	$2,003.12万	-1.17%	-1.17
613	LMTS Limitless	$ 0.08614	$0.09	$0.05	$4,838.17	$1,133.59万	-0.76%	-0.76
614	MOCA Moca Network	$ 0.009479	$0.01	$0.01	$2.98万	$1,211.72万	-2.27%	-2.27
615	ERG 尔格币	$ 0.2227	$0.23	$0.08	$1.33万	$1,305.88万	0.9%	0.9
616	STBL STBL	$ 0.02632	$0.03	$0.03	$14.26万	$1,316.00万	0.41%	0.41
617	HOLO Holoworld AI	$ 0.06454	$0.07	$0.04	$2.84万	$2,241.97万	1.04%	1.04
618	CBK Cobak Token	$ 0.1999	$0.20	$0.23	$120.38	$1,576.89万	0.15%	0.15
619	LISTA Lista	$ 0.05063	$0.05	$0.08	$2,902.61	$1,164.49万	-1.93%	-1.93
620	SUSD sUSD	$ 0.3439	$0.36	$0.30	$1,332.57	$774.14万	-4.04%	-4.04
621	ME Magic Eden	$ 0.06068	$0.06	$0.12	$3.66万	$793.34万	-3.43%	-3.43
622	ZKC Boundless	$ 0.0582	$0.08	$0.07	$149.25万	$1,169.45万	19.63%	19.63
623	GIGA Gigachad	$ 0.002749	$0.00	$0.00	$3.38万	$2,557.23万	3.54%	3.54
624	XAN Anoma	$ 0.00865	$0.01	$0.01	$7.57万	$2,162.50万	-2.22%	-2.22
625	SOPH Sophon	$ 0.005544	$0.01	$0.01	$3.05万	$1,108.80万	-6.68%	-6.68
626	SQD Subsquid	$ 0.03938	$0.04	$0.04	$15.71万	$1,702.01万	-4.11%	-4.11
627	LAYER Solayer	$ 0.06558	$0.07	$0.07	$1.35万	$1,377.18万	-1.69%	-1.69
628	QQQX Nasdaq tokenized ETF (xStock)	$ 726.22	$728.04	$591.27	$9,622.99	$2,338.50万	0.71%	0.71
629	ACM Actinium	$ 0.3016	$0.36	$0.00	$4,242.30	$1,279.24万	-1.63%	-1.63
630	ELSA HeyElsa	$ 0.04645	$0.05	$0.06	$1.06万	$1,063.61万	-3.83%	-3.83
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$26.28万	$1,885.02万	-0.04%	-0.04
632	WET Humidifi	$ 0.05616	$0.06	$0.06	$13.34万	$1,291.68万	-2.38%	-2.38
633	DBR deBridge	$ 0.01588	$0.02	$0.01	$2,808.21	$1,856.61万	2.45%	2.45
634	VELVET Velvet	$ 0.34982	$0.58	$0.04	$806.16万	$8,684.86万	-36.96%	-36.96
635	TRADOOR Tradoor	$ 0.4844	$0.67	$0.67	$113.44万	$695.07万	19.54%	19.54
636	ELON 多格龙火星	$ 0.07298	$0.07	$0.00	$1.08万	$40.46兆	6.27%	6.27
637	QKA Qkacoin	$ 0.6905	$0.70	$0.15	$157.61	$2,186.12万	1.54%	1.54
638	BDG Beyond Gaming	$ 0.0016317	$0.00	$0.00	$345.37	$3,263.40万	-0.37%	-0.37
639	ZKP zkPass	$ 0.05824	$0.07	$0.07	$13.82万	$1,174.51万	4.05%	4.05
640	IDOL MEET48	$ 0.02983	$0.03	$0.01	$10.19万	$2,691.86万	-0.23%	-0.23
641	VINE Vine Coin	$ 0.01212	$0.01	$0.01	$2.46万	$1,211.99万	-4.79%	-4.79
642	HYPER Hyperlane	$ 0.06998	$0.08	$0.08	$5.51万	$1,226.05万	-3.75%	-3.75
643	AIO OLAXBT	$ 0.1172	$0.15	$0.05	$43.19万	$2,698.53万	-16.66%	-16.66
644	XRD Radix	$ 0.001106	$0.00	$0.00	$3,126.85	$1,111.41万	0.18%	0.18
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01209	$0.01	$0.02	$805.93	$1,208.76万	2.11%	2.11
646	LUCIC Lucidum Coin	$ 0.07861	$0.08	$0.10	$2.00万	$1,291.00万	-0.19%	-0.19
647	MIRA Mira	$ 0.05556	$0.07	$0.08	$46.21万	$1,062.56万	4.35%	4.35
648	DSYNC Destra Network	$ 0.006429	$0.01	$0.01	$3,548.61	$622.93万	-2.38%	-2.38