NAM最新价格_NAM今日美元价格_NAMK线图 - 第 36 页

Namada(NAM)

$0.001277

≈ ￥0.01

-4.91% ($0.001277)

更新于：2026-01-16 20:07:02

更新于：2026-01-16 20:07:02

24H最高 $0.001508

24H交易量 1.70万

今日开盘 $-0

24H最低 $0.00123

流通市值 $89.39万

最低日期 2025-09-05

历史最低 $0.007443

最高日期 2025-06-21

历史最高 $0.03922

24H最高 $0.001508

24H最低 $0.00123

24H交易量 1.70万

流通市值 $89.39万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006342	$0.00	$0.00	$1.20万	$1.28万	-5.51%	-5.51
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 172.78	$182.22	$317.71	$75.65万	$7,878.77	-2.12%	-2.12
1753	YULI YULI	$ 0.00001908	$0.00	$0.00	$1.28万	$1,319.73	5.29%	5.29
1754	ALA Alanyaspor Fan Token	$ 0.04161	$0.04	$0.03	$2.39万	$1.29万	0.26%	0.26
1755	SMX Snapmuse.io	$ 0.0010147	$0.00	$0.00	$2.11万	$9,132.30	-0.25%	-0.25
1756	CROS Cros	$ 0.0001195	$0.00	$0.00	$1.26万	$5,975.00	21.31%	21.31
1757	PYM Playermon	$ 0.0007733	$0.00	$0.00	$2.29万	$2.07万	-0.5%	-0.5
1758	AVT Aventus	$ 0.8828	$0.91	$0.00	$1.70万	$529.68万	-2.37%	-2.37
1759	APE APEcoin	$ 0.2149	$0.23	$0.00	$32.99万	$68.77万	-2.31%	-2.31
1760	L1 Lamina1	$ 0.002639	$0.00	$0.01	$1.23万	$3,982.25	5.13%	5.13
1761	DRAC 天平链	$ 0.006309	$0.01	$0.00	$1.62万	$46.21万	0.55%	0.55
1762	SHI Shirtum	$ 0.0001202	$0.00	$0.00	$1.45万	$8,345.76	-0.57%	-0.57
1763	AGI Agility	$ 0.01769	$0.02	$0.00	$17.78万	$14.21万	-1.5%	-1.5
1764	AI Chat AI	$ 0.03968	$0.04	$0.00	$1.64万	$373.79万	-2%	-2
1765	NODE NodeOps	$ 0.01522	$0.02	$0.04	$1.36万	$1,509.81	0.92%	0.92
1766	MOVEZ MoveZ	$ 0.000009911	$0.00	$0.00	$5,762.64	$5,070.41	1.4%	1.4
1767	STAGE Stage	$ 0.000007523	$0.00	$0.00	$3,224.07	$1,203.68	-4.49%	-4.49
1768	DXGM DexGame	$ 0.00017143	$0.00	$0.00	$1.48万	$1.76万	0.01%	0.01
1769	TOMI tomi	$ 0.00006	$0.00	$0.00	$1.38万	$2,378.55	-18.56%	-18.56
1770	METAN Metan Evolutions	$ 0.0025906	$0.00	$0.00	$1.23万	$7,424.64	-0.31%	-0.31
1771	SQUAD Superpower Squad	$ 0.00001678	$0.00	$0.00	$1,152.50	$1,138.02	-6.77%	-6.77
1772	GX Grindery X	$ 0.00005073	$0.00	$0.00	$1.20万	$1,978.47	5.68%	5.68
1773	DHV DeHive	$ 0.0154	$0.02	$0.01	$1.28万	$3,080.00	8.07%	8.07
1774	PRIMAL Primal Token	$ 0.000019058	$0.00	$0.00	$1.27万	$4,716.86	9.65%	9.65
1775	WORK Work X	$ 0.0007372	$0.00	$0.00	$7,647.25	$2,341.45	71.56%	71.56
1776	DUEL Duel Network	$ 0.000131	$0.00	$0.00	$2.21万	$1,382.90	1%	1
1777	PRARE PolkaRARE	$ 0.0009009	$0.00	$0.00	$1.27万	$5,045.04	4.36%	4.36
1778	BACON BaconDAO	$ 0.0001434	$0.00	$0.00	$1.53万	$2,385.22	27.79%	27.79
1779	CORE cVault.finance	$ 0.1256	$0.13	$0.31	$17.92万	$1,256.00	-2.86%	-2.86
1780	QUICK Quickswap	$ 0.01309	$0.01	$0.02	$1.61万	$2,091.17	-2.38%	-2.38
1781	ORO Operon Origins	$ 0.0003841	$0.00	$0.00	$1.28万	$3,043.99	1.56%	1.56
1782	ACE Acent	$ 0.2584	$0.27	$0.00	$19.11万	$724.99万	-2.78%	-2.78