MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 4 页

MerlinStarter(MSTAR)

$0.00006179

≈ ￥0

0.7% ($6.179E-5)

更新于：2026-04-06 00:15:23

更新于：2026-04-06 00:15:23

24H最高 $0.00006237

24H交易量 1.96万

今日开盘 $0

24H最低 $0.00006128

流通市值 $8,589.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006237

24H最低 $0.00006128

24H交易量 1.96万

流通市值 $8,589.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003299	$0.00	$0.00	$1.80万	$9,140.89万	-0.69%	-0.69
152	REQ Request Network	$ 0.06456	$0.07	$0.00	$1.71万	$6,455.20万	-1.7%	-1.7
153	WAVES 波币	$ 0.4085	$0.42	$0.12	$1.83万	$4,495.57万	0.69%	0.69
154	ONT 本体	$ 0.09306	$0.10	$0.11	$38.99万	$8,145.07万	-10.69%	-10.69
155	ICX ICON	$ 0.03646	$0.04	$0.07	$1.36万	$3,352.44万	-2.87%	-2.87
156	RLC 云算宝	$ 0.4107	$0.42	$0.15	$1.11万	$3,573.08万	-3.22%	-3.22
157	DYDX dYdX	$ 0.10318	$0.10	$0.42	$9.95万	$1,896.09万	2.01%	2.01
158	RSR Reserve Rights	$ 0.001428	$0.00	$0.00	$10.30万	$2,113.60万	0.77%	0.77
159	SKL SKALE Network	$ 0.006313	$0.01	$0.02	$2.85万	$2,320.72万	-4.17%	-4.17
160	FUN FUNToken	$ 0.03172	$0.03	$0.00	$8.05万	$3.48亿	-2.43%	-2.43
161	BOME BOOK OF MEME	$ 0.0003768	$0.00	$0.00	$2.70万	$2,079.93万	-0.68%	-0.68
162	ELF ælf	$ 0.07854	$0.08	$0.04	$8,324.76	$4,276.35万	-1.73%	-1.73
163	MASK Mask Network	$ 0.4658	$0.48	$0.93	$35.92万	$3,824.80万	0.15%	0.15
164	NMR Numeraire	$ 7.401	$7.49	$1.93	$4.07万	$4,358.08万	-0.81%	-0.81
165	SXP Solar	$ 0.001629	$0.00	$0.14	$9.37万	$91.90万	-4.4%	-4.4
166	ACH Alchemy Pay	$ 0.005988	$0.01	$0.00	$3.61万	$2,960.28万	-4.68%	-4.68
167	SUSHI 寿司	$ 0.1938	$0.20	$0.45	$1.60万	$2,466.00万	0.93%	0.93
168	PEOPLE ConstitutionDAO	$ 0.006609	$0.01	$0.01	$3.16万	$3,344.24万	0.79%	0.79
169	STORJ Storj	$ 0.09459	$0.10	$0.03	$1.31万	$3,568.89万	-1.79%	-1.79
170	HT 火币积分	$ 0.1744	$0.18	$0.12	$1.24万	$2,829.36万	-1.41%	-1.41
171	XVS Venus	$ 2.656	$2.70	$2.07	$2.63万	$3,890.32万	1.95%	1.95
172	UMA UMA	$ 0.3995	$0.41	$0.89	$1.17万	$2,745.18万	0.2%	0.2
173	USTC TerraClassicUSD	$ 0.004348	$0.00	$0.01	$2.86万	$2,963.37万	-4.41%	-4.41
174	SSV SSV.Network	$ 2.272	$2.30	$3.70	$6.28万	$2,272.00万	-0.74%	-0.74
175	STRK StarkNet	$ 0.03332	$0.03	$0.10	$11.47万	$2,425.70万	-1.68%	-1.68
176	ASTR Astar Network	$ 0.007302	$0.01	$0.00	$2.86万	$2,786.71万	0.08%	0.08
177	SNT Status	$ 0.009722	$0.01	$0.01	$12.96万	$3,374.00万	-2.77%	-2.77
178	HIVE Hive	$ 0.05836	$0.06	$0.09	$9,383.60	$2,500.58万	-1.21%	-1.21
179	SAFE 安网	$ 0.10704	$0.11	$0.15	$5.96万	$223.02万	-5.9%	-5.9
180	BLUR Blur	$ 0.01886	$0.02	$0.06	$8.92万	$2,091.25万	-5.46%	-5.46
181	STRAX Stratis(new)	$ 0.013092	$0.01	$0.03	$4.50万	$2,486.83万	1.22%	1.22
182	OSMO Osmosis	$ 0.03078	$0.03	$0.13	$7,618.42	$1,516.19万	0.88%	0.88
183	PUNDIX Pundi X [new]	$ 0.1431	$0.15	$0.21	$1.05万	$3,699.02万	-0.76%	-0.76
184	METIS Metis Token	$ 2.761	$2.88	$3.34	$1.86万	$1,449.68万	-3.66%	-3.66
185	ID Space ID	$ 0.03128	$0.03	$0.13	$3.31万	$1,519.37万	-0.22%	-0.22
186	WOO WOO Network	$ 0.01656	$0.02	$0.02	$1.74万	$1,896.50万	-2.7%	-2.7
187	KDA Kadena	$ 0.011473	$0.01	$0.12	$2.50万	$243.15万	3.96%	3.96
188	POWR Power Ledger	$ 0.06366	$0.07	$0.03	$1.08万	$2,963.28万	-4.34%	-4.34
189	SLP Smooth Love Potion	$ 0.0005988	$0.00	$0.00	$1.24万	$2,593.66万	1.97%	1.97
190	DENT Dentcoin	$ 0.0001758	$0.00	$0.00	$1.72万	$1,740.56万	-2.22%	-2.22
191	LQTY Liquity	$ 0.2672	$0.27	$0.43	$1.65万	$2,430.80万	-1.18%	-1.18
192	PHA Phala	$ 0.03734	$0.04	$0.06	$2.73万	$2,626.75万	-2.2%	-2.2
193	ARKM Arkham	$ 0.09468	$0.10	$0.29	$28.21万	$1,420.20万	-0.75%	-0.75
194	CVC Civic	$ 0.02983	$0.03	$0.01	$4.44万	$2,392.37万	-0.4%	-0.4
195	FLUX Flux	$ 0.05459	$0.06	$0.07	$1.72万	$1,890.39万	-4.26%	-4.26
196	WAXP WAX Token	$ 0.006342	$0.01	$0.01	$9,766.46	$2,163.45万	-0.92%	-0.92
197	ABT 区块基石	$ 0.3341	$0.45	$0.05	$46.35万	$3,292.70万	1.92%	1.92
198	GNS Gains Network	$ 0.7152	$0.73	$0.50	$9,577.50	$2,166.41万	-0.9%	-0.9