MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 5 页

MerlinStarter(MSTAR)

$0.00011596

≈ ￥0

0.19% ($0.00011596)

更新于：2026-05-21 02:39:13

更新于：2026-05-21 02:39:13

24H最高 $0.00011619

24H交易量 2.06万

今日开盘 $0

24H最低 $0.00011573

流通市值 $1.61万

最低日期 2025-12-05

历史最低 $6.0E-5

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00011619

24H最低 $0.00011573

24H交易量 2.06万

流通市值 $1.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13256	$0.14	$0.15	$2.93万	$276.20万	-5.85%	-5.85
202	SKL SKALE Network	$ 0.006097	$0.01	$0.01	$2.38万	$2,241.32万	-1.34%	-1.34
203	IOST IOST	$ 0.001043	$0.00	$0.00	$3,934.18	$1,938.81万	-2.52%	-2.52
204	BLUR Blur	$ 0.02205	$0.02	$0.02	$1.15万	$2,444.96万	-1.91%	-1.91
205	RSR Reserve Rights	$ 0.00174	$0.00	$0.00	$1.27万	$2,575.40万	-1.3%	-1.3
206	IQ Everipedia	$ 0.001061	$0.00	$0.00	$26.10	$1,913.27万	-1.75%	-1.75
207	BOME BOOK OF MEME	$ 0.0006306	$0.00	$0.00	$12.40万	$3,480.89万	1.92%	1.92
208	WIN WINkLink	$ 0.00001908	$0.00	$0.00	$2.89万	$1,834.99万	-0.36%	-0.36
209	ENJ 恩金币	$ 0.0456	$0.05	$0.02	$93.51万	$4,560.00万	3.82%	3.82
210	QKC QuarkChain	$ 0.002933	$0.00	$0.00	$8,711.91	$1,877.09万	-0.03%	-0.03
211	STEEM 斯蒂姆币	$ 0.05434	$0.06	$0.04	$832.01	$2,146.17万	-1.91%	-1.91
212	PROM Prom	$ 1.0546	$1.20	$0.10	$4.40万	$1,924.65万	-7.52%	-7.52
213	MANTA Manta Network	$ 0.07604	$0.08	$0.05	$13.47万	$1,908.60万	-0.98%	-0.98
214	DYDX dYdX	$ 0.14694	$0.15	$0.07	$18.59万	$2,700.25万	0.27%	0.27
215	MTL Metal	$ 0.2878	$0.29	$0.11	$1.05万	$1,916.43万	-2.04%	-2.04
216	OG OG Fan Token	$ 3.196	$3.33	$1.16	$6.00万	$1,201.03万	-2.56%	-2.56
217	ETN Electroneum	$ 0.001022	$0.00	$0.00	$5,855.26	$1,832.74万	-0.52%	-0.52
218	WOO WOO Network	$ 0.01678	$0.02	$0.01	$2,261.09	$1,921.70万	-1.06%	-1.06
219	XCH 奇亚	$ 3.354	$3.80	$2.76	$36.70万	$2,180.94万	20.77%	20.77
220	OSMO Osmosis	$ 0.06278	$0.07	$0.03	$18.41万	$3,092.48万	-4.25%	-4.25
221	CELR Celer Network	$ 0.002508	$0.00	$0.00	$452.83	$1,777.04万	-2.75%	-2.75
222	METIS Metis Token	$ 3.368	$3.46	$2.99	$2,728.31	$1,768.38万	-2.43%	-2.43
223	ABT 区块基石	$ 0.2423	$0.25	$0.05	$2,426.31	$2,387.97万	-1.94%	-1.94
224	LSK 应用链	$ 0.118	$0.12	$0.10	$8,329.54	$1,521.03万	-0.67%	-0.67
225	SPELL Spell Token	$ 0.0001572	$0.00	$0.00	$3,060.11	$1,539.59万	-1.38%	-1.38
226	PHA Phala	$ 0.03316	$0.03	$0.02	$2.18万	$2,332.70万	1.87%	1.87
227	MELANIA Melania	$ 0.09271	$0.10	$0.05	$5.64万	$1,390.65万	-2.97%	-2.97
228	POLYX Polymath Network	$ 0.05241	$0.05	$0.01	$7.51万	$2,036.55万	-1.79%	-1.79
229	AUDIO Audius	$ 0.01885	$0.02	$0.02	$5,616.50	$1,542.76万	-1.66%	-1.66
230	ARKM Arkham	$ 0.11755	$0.12	$0.10	$12.23万	$1,763.25万	-0.43%	-0.43
231	API3 API3	$ 0.3319	$0.34	$0.25	$8,261.39	$1,876.81万	-1.39%	-1.39
232	POKT Pocket Network	$ 0.01053	$0.01	$0.01	$1.20万	$1,073.86万	-3.03%	-3.03
233	AGLD Adventure Gold	$ 0.2306	$0.24	$0.17	$69.27	$1,618.12万	-1.66%	-1.66
234	DIA DIA	$ 0.1753	$0.18	$0.17	$3,887.35	$1,412.49万	-1.35%	-1.35
235	FORTH Ampleforth Governance Token	$ 0.2289	$0.24	$0.70	$3,535.73	$328.32万	-1.92%	-1.92
236	CTSI Cartesi	$ 0.02945	$0.03	$0.02	$6,695.39	$1,786.23万	-0.7%	-0.7
237	MBL Moviebloc	$ 0.0009139	$0.00	$0.00	$272.05	$1,423.74万	-0.08%	-0.08
238	MOB MobileCoin	$ 0.1546	$0.17	$0.05	$1,151.10	$1,147.42万	0.58%	0.58
239	CHR 幻彩币	$ 0.02191	$0.02	$0.01	$1.71万	$1,243.11万	2.28%	2.28
240	WRX WRX Token	$ 0.02502	$0.03	$0.02	$3,599.58	$955.41万	-3.02%	-3.02
241	SXP Solar	$ 0.001144	$0.00	$0.02	$1.54万	$64.54万	3.06%	3.06
242	DENT Dentcoin	$ 0.00003978	$0.00	$0.00	$2.83万	$393.85万	-3.51%	-3.51
243	LUNA Terra	$ 0.06251	$0.06	$0.04	$4,490.65	$1,407.51万	-1.6%	-1.6
244	JOE Trader Joe	$ 0.0422	$0.05	$0.03	$3.42万	$1,419.76万	1.9%	1.9
245	COTI COTI	$ 0.01248	$0.01	$0.01	$1.18万	$1,383.59万	-0.31%	-0.31
246	BB BounceBit	$ 0.02775	$0.03	$0.03	$2.00万	$1,136.36万	-1.31%	-1.31
247	ARPA 阿帕奇	$ 0.011598	$0.01	$0.00	$5.55万	$1,441.50万	-1.92%	-1.92
248	OXT 兰花协议	$ 0.009752	$0.01	$0.02	$2.21万	$673.56万	-1.12%	-1.12
249	ELA 亦来云	$ 0.4444	$0.47	$0.57	$2.52万	$904.21万	-0.02%	-0.02