MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$400.76

≈ ￥2715.95

-0.12% ($-54.65)

更新于：2026-06-16 12:44:21

24H最高 $403.73

24H交易量 16.84万

今日开盘 $455.41

24H最低 $396.5

流通市值 $21.34万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $403.73

24H最低 $396.5

24H交易量 16.84万

流通市值 $21.34万

今日开盘 $455.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001641	$0.00	$0.00	$727.77	$16.41万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0009476	$0.00	$0.00	$1.20万	$19.90万	-1.62%	-1.62
1304	AMZNX Amazon xStock	$ 248.05	$249.68	$194.66	$1.86万	$43.53万	2.34%	2.34
1305	AZUR Azuro Protocol	$ 0.0007261	$0.00	$0.00	$2,793.83	$11.75万	-4.98%	-4.98
1306	XNA Neurai	$ 0.0000396	$0.00	$0.00	$748.18	$26.42万	2.06%	2.06
1307	BST Blocksquare	$ 0.01436	$0.01	$0.02	$1.28万	$31.32万	1.91%	1.91
1308	PIXFI Pixelverse	$ 0.0000357	$0.00	$0.00	$102.52	$17.85万	0%	0
1309	VTIX Vanguard xStock	$ 373.58	$375.33	$304.31	$562.47	$37.36万	0.53%	0.53
1310	MAK MetaCene	$ 0.0011	$0.00	$0.00	$1,636.42	$21.07万	0.18%	0.18
1311	MCDX McDonald's tokenized stock (xStock)	$ 290.84	$293.66	$27.84	$1,100.25	$29.08万	1.22%	1.22
1312	SKOP Skulls of Pepe Token	$ 0.003342	$0.00	$0.00	$3.40万	$50.13万	0.3%	0.3
1313	TICO Funtico	$ 0.00021604	$0.00	$0.00	$383.12	$40.72万	-6.06%	-6.06
1314	CREO Creo Engine	$ 0.0007424	$0.00	$0.00	$1.53万	$21.55万	-0.08%	-0.08
1315	IMT Immortal Token	$ 0.002475	$0.00	$0.00	$1.69万	$44.55万	2.01%	2.01
1316	ELX Elixir	$ 0.0019309	$0.00	$0.00	$1,636.19	$30.76万	0.48%	0.48
1317	G G Revolution	$ 0.002812	$0.00	$0.00	$2,068.18	$22.50万	-0.14%	-0.14
1318	GMM Gamium	$ 0.00001087	$0.00	$0.00	$1,696.25	$12.67万	-1.09%	-1.09
1319	OAS Oasys	$ 0.0005266	$0.00	$0.00	$8,570.03	$19.38万	0.28%	0.28
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 109.97	$113.54	$130.03	$58.69万	$23.06万	-1.91%	-1.91
1321	RVV Astra Nova	$ 0.0005379	$0.00	$0.00	$720.33	$55.13万	4.28%	4.28
1322	RING Darwinia Network	$ 0.0003476	$0.00	$0.00	$910.47	$24.52万	-1.39%	-1.39
1323	LF LF	$ 0.00003148	$0.00	$0.00	$6,194.48	$31.48万	2.57%	2.57
1324	ANLOG Analog	$ 0.00004651	$0.00	$0.00	$333.42	$6.95万	1.72%	1.72
1325	CAPS Ternoa	$ 0.000348	$0.00	$0.00	$2,588.37	$22.69万	-0.25%	-0.25
1326	HTR Hathor	$ 0.003107	$0.00	$0.00	$2,274.45	$15.54万	-0.48%	-0.48
1327	RWAINC RWA Inc.	$ 0.001435	$0.00	$0.00	$4,004.47	$18.02万	0.49%	0.49
1328	INFRA infraX	$ 0.05977	$0.06	$0.06	$333.49	$28.15万	-1.72%	-1.72
1329	LEGION Legion	$ 0.00106643	$0.00	$0.00	$1,428.22	$106.64万	13.49%	13.49
1330	PINGO PinGo	$ 0.024506	$0.03	$0.01	$1.93万	$49.01万	-8.13%	-8.13
1331	FRAG Fragmetric	$ 0.00084	$0.00	$0.00	$440.76	$16.97万	0.96%	0.96
1332	ULTI Ultiverse	$ 0.00003546	$0.00	$0.00	$5,300.19	$11.38万	6.55%	6.55
1333	ZKL zkLink	$ 0.0003363	$0.00	$0.00	$4,130.04	$6.93万	-0.64%	-0.64
1334	DPR Deeper Network	$ 0.000181	$0.00	$0.00	$1,913.90	$22.60万	0.44%	0.44
1335	QORPO QOPRO	$ 0.00146	$0.00	$0.00	$1.12万	$15.50万	-7.88%	-7.88
1336	MTV MultiVAC	$ 0.0001883	$0.00	$0.00	$1.02万	$23.65万	-0.21%	-0.21
1337	XRWA Xend Finance	$ 0.002034	$0.00	$0.00	$1,584.08	$26.24万	-1.88%	-1.88
1338	STARHEROES StarHeroes	$ 0.001414	$0.00	$0.00	$3.94万	$31.21万	2.16%	2.16
1339	LL LightLink	$ 0.001511	$0.00	$0.00	$1,649.37	$12.34万	-1.81%	-1.81

加载更多