MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 23 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$401.06

≈ ￥2717.98

1.94% ($264.65)

更新于：2026-06-16 06:24:08

更新于：2026-06-16 06:24:08

24H最高 $403.73

24H交易量 21.67万

今日开盘 $136.41

24H最低 $393.12

流通市值 $21.36万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $403.73

24H最低 $393.12

24H交易量 21.67万

流通市值 $21.36万

今日开盘 $136.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08	$0.09	$0.00	$21.33万	$76.83兆	5.55%	5.55
1102	ZEUS Zeus Network	$ 0.002138	$0.00	$0.01	$9.76万	$35.81万	-1.01%	-1.01
1103	ALT Alitas	$ 0.006709	$0.01	$0.01	$29.17万	$100.64万	5.43%	5.43
1104	SIS Symbiosis Finance	$ 0.02634	$0.03	$0.01	$1.41万	$216.34万	-1.08%	-1.08
1105	INTER Inter Milan Fan Token	$ 0.2179	$0.22	$0.32	$5,329.56	$65.64万	1.25%	1.25
1106	CETUS Cetus Protocol	$ 0.019656	$0.02	$0.01	$1.84万	$157.25万	7.79%	7.79
1107	MVRK Mavryk Network	$ 0.01379	$0.01	$0.02	$5,232.87	$77.50万	-2.95%	-2.95
1108	BLUM Blum	$ 0.001873	$0.00	$0.01	$2,129.50	$18.00万	5.69%	5.69
1109	PROPC Propchain	$ 0.10173	$0.10	$0.13	$1.13万	$87.23万	0.03%	0.03
1110	MDUS MEDIEUS	$ 0.0002834	$0.00	$0.00	$2.82万	$113.36万	0.07%	0.07
1111	CLND Colend	$ 0.33231	$0.35	$0.01	$945.50	$3,323.10万	-1.11%	-1.11
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$337.30	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 677.08	$677.44	$754.62	$6.09	$101.56万	-0.05%	-0.05
1114	CYBRO CYBRO	$ 0.001953	$0.00	$0.00	$1.34万	$97.65万	0.93%	0.93
1115	JUC Juice	$ 0.0003056	$0.00	$0.00	$515.76	$91.68万	-0.19%	-0.19
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$97.45	$66.60万	2.68%	2.68
1117	ZERC zkRace	$ 0.004804	$0.01	$0.01	$3,265.14	$57.65万	0.88%	0.88
1118	XSWAP XSwap	$ 0.006788	$0.01	$0.01	$2,279.22	$95.70万	4.97%	4.97
1119	NODL Nodle	$ 0.0005834	$0.00	$0.00	$6,039.16	$151.33万	0.15%	0.15
1120	AMDON AMD Tokenized Stock (Ondo)	$ 548.96	$555.99	$149.78	$42.17万	$288.69万	6.18%	6.18
1121	MLC My Lovely Coin	$ 0.01469	$0.02	$0.02	$3,679.95	$72.78万	2.79%	2.79
1122	SHPING Shping	$ 0.000759	$0.00	$0.00	$1.53万	$59.28万	-0.26%	-0.26
1123	ALU Altura	$ 0.004286	$0.00	$0.00	$4.90万	$94.29万	4.99%	4.99
1124	OWN Otherworld	$ 0.02998	$0.03	$0.02	$30.90	$105.93万	0.2%	0.2
1125	XCX Xeleb Protocol	$ 0.0021915	$0.00	$0.01	$6,492.93	$23.73万	-6.88%	-6.88
1126	FUSE Fuse Network	$ 0.003081	$0.00	$0.00	$4,742.54	$67.75万	0%	0
1127	FOXY Foxy	$ 0.00009504	$0.00	$0.00	$4,644.48	$28.51万	1.02%	1.02
1128	LOULOU LOULOU	$ 0.0010349	$0.00	$0.00	$252.19	$103.49万	1.16%	1.16
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02
1130	COMMON COMMON	$ 0.000156	$0.00	$0.00	$3,439.23	$36.45万	0.58%	0.58
1131	PROPS Propbase	$ 0.004468	$0.00	$0.01	$1.50万	$80.42万	0.35%	0.35
1132	OGPU OPEN GPU	$ 0.05625	$0.06	$0.08	$5.94万	$70.57万	1.09%	1.09
1133	SNFT1 Spain National Fan Token	$ 0.00852	$0.01	$0.01	$2,660.38	$19.51万	-26.74%	-26.74
1134	HINT HIve Intelligence	$ 0.001233	$0.00	$0.00	$1.73万	$123.30万	2.15%	2.15
1135	AIN AI Network	$ 0.08463	$0.10	$0.01	$15.48万	$249.44万	-9.52%	-9.52
1136	BR Bohr	$ 0.11378	$0.12	$0.00	$2.82万	$180.49万	-1.19%	-1.19
1137	QTC 奇特币	$ 0.00798	$0.01	$0.02	$3,375.92	$40.01万	3.77%	3.77
1138	UXLINK UXLINK	$ 0.0014642	$0.00	$0.00	$6.31万	$24.89万	2.61%	2.61